Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.96 34.28 33.80 34.18 35,200 +0.32(+0.95%)
Apr 28, 2005 34.22 34.22 33.70 33.86 36,700 -0.35(-1.02%)
Apr 27, 2005 34.25 34.38 33.94 34.21 40,300 -0.21(-0.61%)
Apr 26, 2005 34.61 34.64 34.42 34.42 25,500 -0.19(-0.55%)
Apr 25, 2005 34.26 34.67 34.23 34.61 90,500 +0.56(+1.64%)
Apr 22, 2005 34.11 34.20 34.00 34.05 53,400 +0.08(+0.24%)
Apr 21, 2005 33.56 34.04 33.56 33.97 108,800 +0.52(+1.55%)
Apr 20, 2005 33.80 33.82 33.44 33.45 158,300 -0.37(-1.09%)
Apr 19, 2005 33.87 33.95 33.74 33.82 123,200 -0.33(-0.97%)
Apr 18, 2005 33.80 34.24 33.51 34.15 146,200 -0.65(-1.87%)
Apr 15, 2005 34.92 35.16 34.80 34.80 208,600 -0.86(-2.41%)
Apr 14, 2005 35.90 36.09 35.58 35.66 97,700 -0.05(-0.14%)
Apr 13, 2005 35.85 36.24 35.70 35.71 139,000 -0.14(-0.39%)
Apr 12, 2005 35.91 35.95 35.64 35.85 47,300 +0.14(+0.39%)
Apr 11, 2005 36.75 36.75 35.61 35.71 94,500 +0.43(+1.22%)
Apr 08, 2005 35.37 35.50 35.27 35.28 72,400 +0.28(+0.80%)
Apr 07, 2005 34.85 35.04 34.75 35.00 62,600 +0.29(+0.84%)
Apr 06, 2005 34.72 34.99 34.70 34.71 28,000 +0.00(+0.00%)
Apr 05, 2005 34.95 35.18 34.59 34.71 39,200 -0.03(-0.09%)
Apr 04, 2005 34.66 34.74 34.21 34.74 51,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.