Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.785 7.827 7.523 7.695 82,643 -0.09(-1.16%)
Apr 29, 2020 7.999 8.056 7.711 7.785 139,672 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.752 88,648 +0.12(+1.61%)
Apr 27, 2020 7.785 7.802 7.576 7.629 108,965 -0.16(-2.11%)
Apr 24, 2020 7.818 7.835 7.679 7.793 44,614 -0.02(-0.21%)
Apr 23, 2020 7.900 7.900 7.785 7.810 47,549 +0.00(+0.00%)
Apr 22, 2020 7.851 7.908 7.777 7.810 93,107 +0.00(+0.00%)
Apr 21, 2020 7.826 7.937 7.793 7.810 31,418 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,269 -0.23(-2.83%)
Apr 17, 2020 8.122 8.146 8.027 8.122 60,582 -0.02(-0.30%)
Apr 16, 2020 8.105 8.171 8.095 8.146 30,048 +0.01(+0.10%)
Apr 15, 2020 7.974 8.138 7.974 8.138 13,166 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.986 8.089 82,443 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.023 58,971 +0.03(+0.41%)
Apr 09, 2020 7.974 8.154 7.925 7.990 55,950 +0.20(+2.53%)
Apr 08, 2020 7.679 7.826 7.679 7.793 110,207 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.638 160,540 -0.10(-1.27%)
Apr 06, 2020 7.785 7.798 7.581 7.736 36,068 +0.14(+1.83%)
Apr 03, 2020 7.744 7.744 7.369 7.597 79,811 -0.16(-2.00%)
Apr 02, 2020 7.883 7.891 7.557 7.753 37,706 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.