Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.851 6.945 6.822 6.886 76,300 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.798 6.839 95,819 +0.04(+0.60%)
Apr 28, 2014 6.898 7.045 6.787 6.798 97,880 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.798 6.859 24,614 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,871 +0.02(+0.35%)
Apr 23, 2014 6.839 6.892 6.740 6.763 38,239 -0.07(-1.03%)
Apr 22, 2014 6.751 6.834 6.746 6.834 14,717 +0.07(+1.04%)
Apr 21, 2014 6.781 6.804 6.734 6.763 72,420 +0.01(+0.17%)
Apr 17, 2014 6.746 6.751 6.751 6.751 55,577 +0.01(+0.17%)
Apr 16, 2014 6.710 6.787 6.693 6.740 81,024 -0.01(-0.09%)
Apr 15, 2014 6.675 6.746 6.652 6.746 35,262 +0.07(+1.05%)
Apr 14, 2014 6.710 6.757 6.646 6.675 49,241 -0.06(-0.96%)
Apr 11, 2014 6.681 6.763 6.669 6.740 60,224 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.669 6.710 74,940 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,364 -0.01(-0.20%)
Apr 08, 2014 6.724 6.754 6.678 6.753 60,423 +0.03(+0.43%)
Apr 07, 2014 6.730 6.730 6.649 6.724 88,886 -0.07(-1.03%)
Apr 04, 2014 6.660 6.806 6.602 6.794 94,203 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,805 +0.02(+0.26%)
Apr 02, 2014 6.620 6.695 6.614 6.660 194,155 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.