Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.271	6.333	6.271	6.297	33,995	+0.03(+0.49%)
Apr 27, 2012	6.297	6.333	6.235	6.266	44,714	-0.06(-0.89%)
Apr 26, 2012	6.312	6.323	6.297	6.323	23,760	+0.02(+0.24%)
Apr 25, 2012	6.256	6.318	6.249	6.307	27,276	+0.05(+0.82%)
Apr 24, 2012	6.194	6.284	6.194	6.256	31,030	+0.07(+1.08%)
Apr 23, 2012	6.168	6.189	6.153	6.189	39,835	+0.02(+0.33%)
Apr 20, 2012	6.179	6.220	6.168	6.168	22,402	-0.01(-0.17%)
Apr 19, 2012	6.199	6.210	6.174	6.179	22,869	-0.02(-0.25%)
Apr 18, 2012	6.220	6.240	6.194	6.194	27,805	-0.05(-0.82%)
Apr 17, 2012	6.251	6.297	6.240	6.246	17,274	-0.02(-0.25%)
Apr 16, 2012	6.282	6.282	6.225	6.261	75,850	-0.01(-0.16%)
Apr 13, 2012	6.240	6.302	6.220	6.271	21,967	+0.03(+0.49%)
Apr 12, 2012	6.199	6.297	6.194	6.240	76,968	+0.05(+0.75%)
Apr 11, 2012	6.184	6.209	6.184	6.194	10,063	+0.02(+0.25%)
Apr 10, 2012	6.179	6.189	6.158	6.179	48,103	+0.04(+0.72%)
Apr 09, 2012	6.068	6.134	6.068	6.134	22,529	+0.04(+0.67%)
Apr 05, 2012	6.114	6.125	6.058	6.094	21,776	-0.03(-0.50%)
Apr 04, 2012	6.078	6.124	6.078	6.124	13,718	+0.05(+0.84%)
Apr 03, 2012	6.099	6.143	6.048	6.073	32,674	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.