Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.951 10.04 9.951 10.03 5,362 +0.07(+0.69%)
Apr 29, 2021 10.04 10.05 9.925 9.960 9,691 -0.09(-0.94%)
Apr 28, 2021 9.917 10.11 9.899 10.05 21,773 +0.17(+1.74%)
Apr 27, 2021 10.05 10.11 9.882 9.882 14,347 -0.09(-0.95%)
Apr 26, 2021 10.04 10.11 9.977 9.977 7,649 +0.00(+0.00%)
Apr 23, 2021 9.917 10.03 9.917 9.977 11,540 +0.11(+1.13%)
Apr 22, 2021 9.985 10.10 9.822 9.865 19,767 -0.15(-1.54%)
Apr 21, 2021 9.942 10.17 9.934 10.02 28,113 +0.09(+0.86%)
Apr 20, 2021 10.05 10.12 9.934 9.934 29,204 -0.06(-0.60%)
Apr 19, 2021 9.951 10.05 9.951 9.994 29,657 -0.07(-0.68%)
Apr 16, 2021 9.908 10.08 9.642 10.06 114,007 +0.19(+1.91%)
Apr 15, 2021 9.874 9.899 9.848 9.874 11,919 +0.03(+0.29%)
Apr 14, 2021 9.831 9.891 9.831 9.845 7,622 +0.01(+0.06%)
Apr 13, 2021 9.779 9.891 9.779 9.839 3,173 +0.06(+0.61%)
Apr 12, 2021 9.719 9.817 9.711 9.779 17,701 +0.13(+1.33%)
Apr 09, 2021 9.857 9.899 9.651 9.651 32,873 -0.21(-2.17%)
Apr 08, 2021 9.822 9.865 9.737 9.865 19,390 +0.05(+0.54%)
Apr 07, 2021 9.737 9.822 9.737 9.812 8,090 +0.08(+0.77%)
Apr 06, 2021 9.822 9.857 9.668 9.737 19,074 -0.05(-0.52%)
Apr 05, 2021 9.831 9.865 9.720 9.788 19,066 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.