Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.520	3.534	3.503	3.506	424,446	-0.05(-1.46%)
Apr 27, 2006	3.492	3.558	3.485	3.558	780,267	+0.06(+1.78%)
Apr 26, 2006	3.517	3.534	3.485	3.496	678,480	-0.05(-1.27%)
Apr 25, 2006	3.485	3.544	3.478	3.541	697,799	+0.06(+1.59%)
Apr 24, 2006	3.496	3.513	3.478	3.485	587,651	-0.01(-0.40%)
Apr 21, 2006	3.506	3.527	3.499	3.499	457,030	-0.03(-0.79%)
Apr 20, 2006	3.517	3.541	3.492	3.527	703,278	-0.03(-0.88%)
Apr 19, 2006	3.503	3.572	3.496	3.558	558,240	+0.05(+1.38%)
Apr 18, 2006	3.465	3.510	3.458	3.510	966,827	+0.04(+1.20%)
Apr 17, 2006	3.451	3.475	3.430	3.468	1,139,836	-0.03(-0.99%)
Apr 13, 2006	3.527	3.527	3.472	3.503	903,968	-0.02(-0.69%)
Apr 12, 2006	3.565	3.565	3.524	3.527	607,547	-0.01(-0.20%)
Apr 11, 2006	3.569	3.600	3.530	3.534	788,629	-0.04(-1.07%)
Apr 10, 2006	3.589	3.596	3.548	3.572	863,599	+0.01(+0.29%)
Apr 07, 2006	3.600	3.600	3.517	3.562	879,170	-0.01(-0.29%)
Apr 06, 2006	3.589	3.603	3.569	3.572	774,211	-0.01(-0.39%)
Apr 05, 2006	3.596	3.621	3.586	3.586	554,491	-0.02(-0.67%)
Apr 04, 2006	3.586	3.648	3.572	3.610	619,657	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.