Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.818 3.846 3.808 3.846 376,292 +0.03(+0.73%)
Apr 28, 2005 3.798 3.832 3.791 3.818 429,925 +0.02(+0.55%)
Apr 27, 2005 3.811 3.825 3.794 3.798 367,642 -0.03(-0.90%)
Apr 26, 2005 3.815 3.839 3.801 3.832 355,820 +0.01(+0.36%)
Apr 25, 2005 3.759 3.836 3.756 3.818 542,669 +0.06(+1.57%)
Apr 22, 2005 3.756 3.780 3.732 3.759 968,269 -0.01(-0.28%)
Apr 21, 2005 3.739 3.784 3.739 3.770 456,453 +0.00(+0.00%)
Apr 20, 2005 3.815 3.815 3.745 3.770 560,835 -0.05(-1.18%)
Apr 19, 2005 3.739 3.815 3.730 3.815 897,624 +0.08(+2.23%)
Apr 18, 2005 3.798 3.804 3.714 3.732 680,499 -0.07(-1.74%)
Apr 15, 2005 3.801 3.815 3.749 3.798 466,833 -0.02(-0.55%)
Apr 14, 2005 3.801 3.884 3.787 3.818 434,827 +0.02(+0.46%)
Apr 13, 2005 3.863 3.863 3.794 3.801 359,280 -0.06(-1.62%)
Apr 12, 2005 3.867 3.915 3.832 3.863 562,276 +0.02(+0.45%)
Apr 11, 2005 3.843 3.902 3.815 3.846 897,336 +0.06(+1.46%)
Apr 08, 2005 3.822 3.853 3.787 3.791 434,827 -0.06(-1.44%)
Apr 07, 2005 3.839 3.877 3.804 3.846 435,980 +0.02(+0.54%)
Apr 06, 2005 3.881 3.881 3.791 3.825 634,363 +0.01(+0.27%)
Apr 05, 2005 3.739 3.825 3.735 3.815 519,024 +0.06(+1.57%)
Apr 04, 2005 3.707 3.769 3.705 3.756 446,072 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.