Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.868 3.986 3.864 3.916 458,350 +0.04(+1.11%)
Apr 29, 2014 3.857 3.879 3.849 3.873 191,299 +0.02(+0.52%)
Apr 28, 2014 3.853 3.860 3.842 3.853 235,376 +0.02(+0.48%)
Apr 25, 2014 3.816 3.845 3.816 3.834 259,444 +0.01(+0.39%)
Apr 24, 2014 3.823 3.834 3.816 3.819 195,175 -0.01(-0.28%)
Apr 23, 2014 3.801 3.834 3.801 3.830 222,573 +0.03(+0.67%)
Apr 22, 2014 3.801 3.816 3.790 3.805 268,530 +0.00(+0.10%)
Apr 21, 2014 3.812 3.819 3.794 3.801 274,422 -0.01(-0.39%)
Apr 17, 2014 3.823 3.816 3.816 3.816 174,917 -0.01(-0.39%)
Apr 16, 2014 3.838 3.838 3.819 3.831 157,360 +0.01(+0.19%)
Apr 15, 2014 3.812 3.828 3.805 3.823 211,606 +0.00(+0.10%)
Apr 14, 2014 3.834 3.845 3.808 3.819 195,926 -0.01(-0.27%)
Apr 11, 2014 3.834 3.853 3.824 3.830 212,945 +0.00(+0.08%)
Apr 10, 2014 3.827 3.827 3.816 3.827 159,870 +0.01(+0.19%)
Apr 09, 2014 3.834 3.841 3.819 3.819 144,306 +0.00(+0.10%)
Apr 08, 2014 3.816 3.823 3.794 3.816 240,621 -0.00(-0.10%)
Apr 07, 2014 3.805 3.830 3.805 3.819 186,675 +0.03(+0.68%)
Apr 04, 2014 3.805 3.808 3.786 3.794 272,065 +0.02(+0.49%)
Apr 03, 2014 3.775 3.786 3.775 3.775 178,881 -0.01(-0.19%)
Apr 02, 2014 3.779 3.801 3.768 3.783 278,754 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.