Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.366 2.384 2.354 2.366 429,803 +0.01(+0.49%)
Apr 29, 2010 2.343 2.364 2.343 2.354 305,382 +0.01(+0.29%)
Apr 28, 2010 2.354 2.354 2.336 2.347 257,640 +0.02(+0.99%)
Apr 27, 2010 2.315 2.343 2.315 2.324 397,168 +0.00(+0.20%)
Apr 26, 2010 2.306 2.328 2.294 2.320 536,015 +0.00(+0.20%)
Apr 23, 2010 2.308 2.354 2.308 2.315 506,538 +0.00(+0.00%)
Apr 22, 2010 2.301 2.329 2.290 2.315 735,580 +0.00(+0.10%)
Apr 21, 2010 2.327 2.334 2.308 2.313 1,191 -0.02(-0.89%)
Apr 20, 2010 2.336 2.359 2.331 2.334 567 -0.01(-0.30%)
Apr 19, 2010 2.308 2.354 2.290 2.341 946,531 +0.03(+1.30%)
Apr 16, 2010 2.336 2.341 2.281 2.311 861,418 -0.04(-1.67%)
Apr 15, 2010 2.347 2.368 2.341 2.350 845,254 -0.02(-0.97%)
Apr 14, 2010 2.347 2.377 2.336 2.373 749,513 +0.02(+0.69%)
Apr 13, 2010 2.352 2.364 2.336 2.357 478,694 +0.01(+0.29%)
Apr 12, 2010 2.324 2.357 2.313 2.350 802,615 +0.02(+0.79%)
Apr 09, 2010 2.308 2.345 2.306 2.331 550,152 +0.01(+0.40%)
Apr 08, 2010 2.241 2.322 2.232 2.322 1,073,313 +0.07(+2.92%)
Apr 07, 2010 2.293 2.293 2.247 2.256 1,584,037 -0.04(-1.60%)
Apr 06, 2010 2.337 2.339 2.245 2.293 2,616,821 -0.06(-2.54%)
Apr 05, 2010 2.364 2.369 2.350 2.353 645,691 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.