Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.364 2.382 2.337 2.355 510,243 -0.03(-1.23%)
Apr 29, 2004 2.364 2.394 2.319 2.385 506,246 +0.02(+0.86%)
Apr 28, 2004 2.409 2.432 2.342 2.364 651,459 -0.07(-2.96%)
Apr 27, 2004 2.439 2.446 2.412 2.437 345,935 -0.00(-0.09%)
Apr 26, 2004 2.418 2.439 2.405 2.439 697,643 +0.01(+0.28%)
Apr 23, 2004 2.441 2.468 2.423 2.432 484,487 -0.02(-0.92%)
Apr 22, 2004 2.409 2.457 2.409 2.455 512,019 +0.01(+0.37%)
Apr 21, 2004 2.477 2.477 2.418 2.446 838,859 -0.03(-1.36%)
Apr 20, 2004 2.533 2.540 2.475 2.479 521,789 -0.06(-2.31%)
Apr 19, 2004 2.542 2.563 2.520 2.538 521,789 -0.01(-0.35%)
Apr 16, 2004 2.470 2.547 2.470 2.547 483,154 +0.07(+2.82%)
Apr 15, 2004 2.432 2.491 2.432 2.477 710,077 +0.03(+1.10%)
Apr 14, 2004 2.495 2.509 2.387 2.450 1,295,370 -0.06(-2.25%)
Apr 13, 2004 2.621 2.657 2.477 2.506 1,338,445 -0.15(-5.60%)
Apr 12, 2004 2.675 2.689 2.653 2.655 239,801 -0.02(-0.76%)
Apr 08, 2004 2.646 2.684 2.639 2.675 364,142 +0.02(+0.85%)
Apr 07, 2004 2.713 2.713 2.635 2.653 659,453 -0.07(-2.40%)
Apr 06, 2004 2.815 2.817 2.684 2.718 767,363 -0.11(-3.75%)
Apr 05, 2004 2.849 2.855 2.770 2.824 523,565 +0.01(+0.24%)
Apr 02, 2004 2.844 2.853 2.815 2.817 250,903 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.