Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.655 2.686 2.655 2.677 260,228 -0.01(-0.50%)
Apr 29, 2003 2.702 2.702 2.675 2.691 326,840 -0.01(-0.42%)
Apr 28, 2003 2.718 2.720 2.695 2.702 209,603 -0.01(-0.41%)
Apr 25, 2003 2.668 2.720 2.659 2.713 535,999 +0.06(+2.29%)
Apr 24, 2003 2.648 2.666 2.641 2.653 209,603 +0.01(+0.26%)
Apr 23, 2003 2.637 2.653 2.637 2.646 225,146 +0.00(+0.09%)
Apr 22, 2003 2.646 2.659 2.639 2.644 277,991 -0.01(-0.51%)
Apr 21, 2003 2.644 2.657 2.626 2.657 230,919 +0.01(+0.51%)
Apr 17, 2003 2.637 2.644 2.623 2.644 136,331 +0.02(+0.77%)
Apr 16, 2003 2.619 2.644 2.614 2.623 202,498 -0.01(-0.51%)
Apr 15, 2003 2.646 2.662 2.626 2.637 251,791 -0.00(-0.17%)
Apr 14, 2003 2.644 2.644 2.626 2.641 178,074 +0.02(+0.69%)
Apr 11, 2003 2.630 2.632 2.614 2.623 201,610 +0.00(+0.00%)
Apr 10, 2003 2.623 2.623 2.601 2.623 206,939 +0.01(+0.26%)
Apr 09, 2003 2.617 2.623 2.601 2.617 133,666 +0.00(+0.17%)
Apr 08, 2003 2.617 2.626 2.590 2.612 244,241 -0.00(-0.17%)
Apr 07, 2003 2.610 2.630 2.594 2.617 157,202 +0.01(+0.35%)
Apr 04, 2003 2.576 2.614 2.576 2.608 168,748 +0.02(+0.96%)
Apr 03, 2003 2.585 2.585 2.576 2.583 309,076 +0.00(+0.09%)
Apr 02, 2003 2.608 2.614 2.574 2.581 485,375 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.