Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.526 2.570 2.522 2.567 270,689 +0.02(+0.98%)
Apr 27, 2006 2.524 2.554 2.522 2.542 220,512 +0.01(+0.36%)
Apr 26, 2006 2.538 2.554 2.517 2.533 229,315 +0.00(+0.00%)
Apr 25, 2006 2.549 2.563 2.518 2.533 218,312 -0.02(-0.89%)
Apr 24, 2006 2.567 2.579 2.520 2.556 286,534 -0.02(-0.62%)
Apr 21, 2006 2.520 2.572 2.517 2.572 187,061 +0.04(+1.43%)
Apr 20, 2006 2.547 2.561 2.513 2.536 377,644 -0.03(-1.24%)
Apr 19, 2006 2.604 2.604 2.545 2.567 251,763 -0.04(-1.40%)
Apr 18, 2006 2.561 2.604 2.551 2.604 252,203 -0.00(-0.07%)
Apr 17, 2006 2.617 2.631 2.581 2.606 293,136 +0.04(+1.58%)
Apr 13, 2006 2.554 2.576 2.517 2.565 242,520 +0.01(+0.44%)
Apr 12, 2006 2.522 2.576 2.508 2.554 209,949 +0.00(+0.09%)
Apr 11, 2006 2.545 2.567 2.531 2.551 154,491 -0.00(-0.18%)
Apr 10, 2006 2.576 2.601 2.526 2.556 339,792 -0.03(-1.32%)
Apr 07, 2006 2.597 2.617 2.586 2.590 176,058 -0.05(-1.72%)
Apr 06, 2006 2.635 2.665 2.590 2.635 262,766 +0.01(+0.52%)
Apr 05, 2006 2.615 2.656 2.604 2.622 202,026 -0.02(-0.60%)
Apr 04, 2006 2.667 2.690 2.620 2.638 202,026 -0.03(-1.11%)
Apr 03, 2006 2.683 2.699 2.667 2.667 216,111 -0.04(-1.43%)
Mar 31, 2006 2.685 2.720 2.681 2.706 200,706 -0.00(-0.08%)
Mar 30, 2006 2.699 2.724 2.685 2.708 183,100 +0.01(+0.25%)
Mar 29, 2006 2.729 2.731 2.695 2.701 114,877 -0.02(-0.83%)
Mar 28, 2006 2.708 2.731 2.699 2.724 110,916 +0.02(+0.93%)
Mar 27, 2006 2.722 2.738 2.699 2.699 272,009 -0.00(-0.17%)
Mar 24, 2006 2.717 2.720 2.695 2.704 170,776 -0.00(-0.08%)
Mar 23, 2006 2.722 2.724 2.688 2.706 169,455 -0.00(-0.00%)
Mar 22, 2006 2.715 2.720 2.683 2.706 200,266 -0.01(-0.50%)
Mar 21, 2006 2.754 2.758 2.692 2.720 171,216 -0.03(-1.24%)
Mar 20, 2006 2.685 2.758 2.685 2.754 244,720 +0.05(+2.02%)
Mar 17, 2006 2.726 2.749 2.692 2.699 304,140 -0.06(-2.06%)
Mar 16, 2006 2.704 2.756 2.683 2.756 262,326 +0.05(+1.85%)
Mar 15, 2006 2.701 2.710 2.690 2.706 194,984 +0.00(+0.17%)
Mar 14, 2006 2.708 2.715 2.688 2.701 249,122 +0.01(+0.25%)
Mar 13, 2006 2.676 2.695 2.642 2.695 259,245 +0.07(+2.86%)
Mar 10, 2006 2.590 2.649 2.590 2.620 283,013 +0.01(+0.35%)
Mar 09, 2006 2.590 2.670 2.556 2.611 326,587 +0.02(+0.79%)
Mar 08, 2006 2.613 2.613 2.567 2.590 327,027 -0.05(-1.98%)
Mar 07, 2006 2.692 2.698 2.615 2.642 398,331 -0.06(-2.35%)
Mar 06, 2006 2.781 2.781 2.690 2.706 455,110 -0.06(-2.14%)
Mar 03, 2006 2.726 2.765 2.715 2.765 255,724 +0.04(+1.50%)
Mar 02, 2006 2.704 2.726 2.685 2.724 305,901 +0.04(+1.61%)
Mar 01, 2006 2.692 2.722 2.681 2.681 347,274 -0.03(-1.26%)
Feb 28, 2006 2.720 2.726 2.706 2.715 261,886 -0.00(-0.17%)
Feb 27, 2006 2.726 2.735 2.704 2.720 661,538 +0.02(+0.59%)
Feb 24, 2006 2.704 2.722 2.674 2.704 376,324 +0.00(+0.00%)
Feb 23, 2006 2.690 2.720 2.683 2.704 527,294 +0.02(+0.68%)
Feb 22, 2006 2.638 2.688 2.635 2.685 430,462 +0.06(+2.16%)
Feb 21, 2006 2.565 2.635 2.558 2.629 569,107 +0.09(+3.58%)
Feb 17, 2006 2.490 2.542 2.490 2.538 349,035 +0.03(+1.36%)
Feb 16, 2006 2.533 2.545 2.499 2.504 310,742 -0.03(-1.17%)
Feb 15, 2006 2.536 2.565 2.506 2.533 208,188 -0.02(-0.71%)
Feb 14, 2006 2.611 2.611 2.526 2.551 250,442 -0.03(-1.23%)
Feb 13, 2006 2.556 2.597 2.543 2.583 180,899 +0.02(+0.98%)
Feb 10, 2006 2.526 2.563 2.524 2.558 226,674 +0.01(+0.54%)
Feb 09, 2006 2.522 2.561 2.520 2.545 229,755 +0.00(+0.09%)
Feb 08, 2006 2.624 2.645 2.536 2.542 435,303 -0.07(-2.53%)
Feb 07, 2006 2.624 2.635 2.606 2.608 167,255 -0.04(-1.46%)
Feb 06, 2006 2.667 2.667 2.631 2.647 264,527 -0.02(-0.68%)
Feb 03, 2006 2.629 2.665 2.624 2.665 161,093 +0.03(+1.12%)
Feb 02, 2006 2.649 2.649 2.624 2.635 216,551 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.