Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.360	3.406	3.354	3.394	327,252	+0.03(+0.75%)
Apr 27, 2012	3.345	3.375	3.345	3.369	271,613	+0.04(+1.17%)
Apr 26, 2012	3.357	3.372	3.318	3.330	352,124	-0.02(-0.71%)
Apr 25, 2012	3.381	3.384	3.327	3.354	270,392	-0.00(-0.09%)
Apr 24, 2012	3.342	3.363	3.342	3.357	222,012	+0.02(+0.72%)
Apr 23, 2012	3.303	3.358	3.303	3.333	206,228	+0.03(+0.81%)
Apr 20, 2012	3.333	3.387	3.306	3.306	372,949	-0.03(-0.81%)
Apr 19, 2012	3.330	3.354	3.330	3.333	173,093	-0.00(-0.09%)
Apr 18, 2012	3.327	3.336	3.306	3.336	206,877	+0.02(+0.72%)
Apr 17, 2012	3.324	3.333	3.306	3.312	257,325	-0.00(-0.09%)
Apr 16, 2012	3.297	3.323	3.297	3.315	248,409	+0.02(+0.64%)
Apr 13, 2012	3.321	3.321	3.288	3.294	275,142	-0.03(-0.90%)
Apr 12, 2012	3.279	3.327	3.279	3.324	166,205	+0.04(+1.28%)
Apr 11, 2012	3.309	3.309	3.282	3.282	219,643	+0.00(+0.09%)
Apr 10, 2012	3.327	3.327	3.279	3.279	261,399	-0.04(-1.17%)
Apr 09, 2012	3.294	3.336	3.282	3.318	328,583	+0.01(+0.18%)
Apr 05, 2012	3.312	3.339	3.306	3.312	230,236	-0.00(-0.09%)
Apr 04, 2012	3.333	3.333	3.294	3.315	352,944	-0.02(-0.53%)
Apr 03, 2012	3.303	3.357	3.294	3.333	371,351	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.