Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.583 2.626 2.569 2.581 877,148 +0.01(+0.42%)
Apr 29, 2008 2.583 2.635 2.556 2.570 950,962 +0.01(+0.28%)
Apr 28, 2008 2.644 2.644 2.540 2.563 998,731 -0.06(-2.32%)
Apr 25, 2008 2.590 2.632 2.578 2.623 674,240 +0.05(+1.75%)
Apr 24, 2008 2.592 2.594 2.549 2.578 655,789 +0.01(+0.44%)
Apr 23, 2008 2.585 2.587 2.565 2.567 912,554 -0.02(-0.61%)
Apr 22, 2008 2.563 2.583 2.545 2.583 713,998 +0.02(+0.79%)
Apr 21, 2008 2.531 2.563 2.531 2.563 891,118 +0.05(+2.06%)
Apr 18, 2008 2.488 2.533 2.475 2.511 394,708 +0.03(+1.36%)
Apr 17, 2008 2.506 2.520 2.477 2.477 713,972 -0.03(-1.35%)
Apr 16, 2008 2.506 2.522 2.491 2.511 543,100 +0.03(+1.27%)
Apr 15, 2008 2.473 2.488 2.466 2.479 442,921 +0.01(+0.27%)
Apr 14, 2008 2.470 2.477 2.450 2.473 530,559 +0.01(+0.55%)
Apr 11, 2008 2.461 2.466 2.437 2.459 372,646 +0.00(+0.18%)
Apr 10, 2008 2.473 2.473 2.439 2.455 330,969 +0.01(+0.28%)
Apr 09, 2008 2.455 2.464 2.417 2.448 286,584 -0.01(-0.37%)
Apr 08, 2008 2.473 2.473 2.448 2.457 415,211 -0.02(-0.64%)
Apr 07, 2008 2.452 2.477 2.446 2.473 615,720 +0.02(+0.73%)
Apr 04, 2008 2.452 2.455 2.423 2.455 377,464 +0.04(+1.77%)
Apr 03, 2008 2.434 2.452 2.387 2.412 505,181 +0.00(+0.02%)
Apr 02, 2008 2.369 2.428 2.369 2.411 329,282 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.