Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.350 6.404 6.350 6.404 151,236 +0.03(+0.48%)
Apr 29, 2014 6.369 6.392 6.362 6.373 127,845 -0.00(-0.06%)
Apr 28, 2014 6.388 6.392 6.350 6.377 229,131 +0.02(+0.36%)
Apr 25, 2014 6.323 6.377 6.323 6.354 148,028 +0.02(+0.25%)
Apr 24, 2014 6.323 6.350 6.311 6.338 132,801 +0.03(+0.54%)
Apr 23, 2014 6.281 6.319 6.274 6.304 221,210 +0.02(+0.37%)
Apr 22, 2014 6.258 6.300 6.252 6.281 225,900 +0.05(+0.74%)
Apr 21, 2014 6.250 6.277 6.227 6.235 315,542 +0.02(+0.25%)
Apr 17, 2014 6.231 6.219 6.219 6.219 337,421 -0.02(-0.39%)
Apr 16, 2014 6.277 6.277 6.227 6.244 224,384 -0.00(-0.04%)
Apr 15, 2014 6.281 6.312 6.227 6.246 377,222 -0.01(-0.12%)
Apr 14, 2014 6.277 6.312 6.227 6.254 197,260 -0.03(-0.43%)
Apr 11, 2014 6.308 6.308 6.272 6.281 115,212 -0.01(-0.12%)
Apr 10, 2014 6.339 6.346 6.281 6.289 156,478 -0.03(-0.49%)
Apr 09, 2014 6.319 6.350 6.304 6.319 124,752 +0.03(+0.42%)
Apr 08, 2014 6.311 6.322 6.291 6.293 268,164 -0.01(-0.10%)
Apr 07, 2014 6.318 6.341 6.291 6.299 277,845 -0.02(-0.30%)
Apr 04, 2014 6.379 6.379 6.288 6.318 311,036 +0.01(+0.12%)
Apr 03, 2014 6.299 6.333 6.299 6.311 158,132 -0.02(-0.36%)
Apr 02, 2014 6.353 6.368 6.318 6.333 214,497 -0.02(-0.36%)
Apr 01, 2014 6.337 6.375 6.337 6.356 165,888 +0.01(+0.18%)
Mar 31, 2014 6.402 6.402 6.337 6.345 193,345 -0.02(-0.24%)
Mar 28, 2014 6.311 6.368 6.311 6.360 104,436 +0.05(+0.85%)
Mar 27, 2014 6.295 6.330 6.276 6.307 134,015 +0.02(+0.24%)
Mar 26, 2014 6.269 6.295 6.246 6.291 225,910 +0.04(+0.61%)
Mar 25, 2014 6.242 6.303 6.193 6.253 479,214 +0.01(+0.18%)
Mar 24, 2014 6.211 6.291 6.204 6.242 172,023 +0.02(+0.25%)
Mar 21, 2014 6.165 6.276 6.153 6.227 460,723 +0.05(+0.87%)
Mar 20, 2014 6.253 6.261 6.169 6.173 408,602 -0.10(-1.52%)
Mar 19, 2014 6.326 6.397 6.261 6.269 266,016 -0.06(-0.91%)
Mar 18, 2014 6.391 6.425 6.307 6.326 490,847 -0.04(-0.60%)
Mar 17, 2014 6.379 6.406 6.349 6.364 215,605 -0.00(-0.06%)
Mar 14, 2014 6.349 6.391 6.337 6.368 253,629 +0.01(+0.18%)
Mar 13, 2014 6.406 6.425 6.356 6.356 154,766 -0.05(-0.77%)
Mar 12, 2014 6.375 6.414 6.374 6.406 163,790 +0.06(+0.90%)
Mar 11, 2014 6.421 6.421 6.349 6.349 263,582 -0.06(-0.88%)
Mar 10, 2014 6.428 6.451 6.378 6.405 245,446 -0.02(-0.35%)
Mar 07, 2014 6.477 6.485 6.428 6.428 309,108 -0.05(-0.76%)
Mar 06, 2014 6.477 6.496 6.454 6.477 203,470 +0.01(+0.21%)
Mar 05, 2014 6.473 6.481 6.443 6.463 147,642 -0.01(-0.21%)
Mar 04, 2014 6.473 6.507 6.466 6.477 259,366 +0.00(+0.00%)
Mar 03, 2014 6.504 6.504 6.455 6.477 285,900 -0.03(-0.41%)
Feb 28, 2014 6.504 6.523 6.462 6.504 223,137 -0.02(-0.23%)
Feb 27, 2014 6.451 6.519 6.435 6.519 271,850 +0.05(+0.82%)
Feb 26, 2014 6.523 6.523 6.428 6.466 279,510 -0.03(-0.47%)
Feb 25, 2014 6.469 6.523 6.469 6.496 179,589 +0.02(+0.35%)
Feb 24, 2014 6.428 6.496 6.405 6.473 307,217 +0.07(+1.07%)
Feb 21, 2014 6.413 6.428 6.378 6.405 120,911 +0.00(+0.00%)
Feb 20, 2014 6.378 6.413 6.371 6.405 121,248 +0.02(+0.24%)
Feb 19, 2014 6.371 6.409 6.352 6.390 123,733 +0.04(+0.60%)
Feb 18, 2014 6.356 6.401 6.352 6.352 243,916 -0.01(-0.18%)
Feb 14, 2014 6.378 6.363 6.363 6.363 141,606 -0.03(-0.53%)
Feb 13, 2014 6.390 6.416 6.360 6.397 97,049 +0.03(+0.42%)
Feb 12, 2014 6.378 6.409 6.360 6.371 118,060 -0.03(-0.53%)
Feb 11, 2014 6.394 6.432 6.371 6.405 209,859 +0.02(+0.25%)
Feb 10, 2014 6.393 6.419 6.352 6.389 199,251 +0.02(+0.24%)
Feb 07, 2014 6.370 6.385 6.325 6.374 319,664 +0.01(+0.18%)
Feb 06, 2014 6.340 6.385 6.302 6.363 198,535 +0.05(+0.72%)
Feb 05, 2014 6.295 6.332 6.295 6.317 144,275 +0.00(+0.06%)
Feb 04, 2014 6.250 6.344 6.250 6.314 314,862 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.