Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.351 6.405 6.351 6.405 151,212 +0.03(+0.48%)
Apr 29, 2014 6.370 6.393 6.363 6.374 127,825 -0.00(-0.06%)
Apr 28, 2014 6.389 6.393 6.351 6.378 229,096 +0.02(+0.36%)
Apr 25, 2014 6.324 6.378 6.324 6.355 148,005 +0.02(+0.25%)
Apr 24, 2014 6.324 6.351 6.312 6.339 132,781 +0.03(+0.54%)
Apr 23, 2014 6.282 6.320 6.275 6.305 221,175 +0.02(+0.37%)
Apr 22, 2014 6.259 6.301 6.253 6.282 225,865 +0.05(+0.74%)
Apr 21, 2014 6.251 6.278 6.228 6.236 315,493 +0.02(+0.25%)
Apr 17, 2014 6.232 6.220 6.220 6.220 337,369 -0.02(-0.39%)
Apr 16, 2014 6.278 6.278 6.228 6.245 224,349 -0.00(-0.04%)
Apr 15, 2014 6.282 6.313 6.228 6.247 377,164 -0.01(-0.12%)
Apr 14, 2014 6.278 6.313 6.228 6.255 197,229 -0.03(-0.43%)
Apr 11, 2014 6.309 6.309 6.273 6.282 115,194 -0.01(-0.12%)
Apr 10, 2014 6.340 6.347 6.282 6.290 156,454 -0.03(-0.49%)
Apr 09, 2014 6.320 6.351 6.305 6.320 124,733 +0.03(+0.42%)
Apr 08, 2014 6.312 6.323 6.292 6.294 268,122 -0.01(-0.10%)
Apr 07, 2014 6.319 6.342 6.292 6.300 277,802 -0.02(-0.30%)
Apr 04, 2014 6.380 6.380 6.289 6.319 310,988 +0.01(+0.12%)
Apr 03, 2014 6.300 6.334 6.300 6.312 158,108 -0.02(-0.36%)
Apr 02, 2014 6.354 6.369 6.319 6.334 214,464 -0.02(-0.36%)
Apr 01, 2014 6.338 6.376 6.338 6.357 165,862 +0.01(+0.18%)
Mar 31, 2014 6.403 6.403 6.338 6.346 193,315 -0.02(-0.24%)
Mar 28, 2014 6.312 6.369 6.312 6.361 104,420 +0.05(+0.85%)
Mar 27, 2014 6.296 6.331 6.277 6.308 133,994 +0.02(+0.24%)
Mar 26, 2014 6.270 6.296 6.247 6.292 225,875 +0.04(+0.61%)
Mar 25, 2014 6.243 6.304 6.194 6.254 479,140 +0.01(+0.18%)
Mar 24, 2014 6.212 6.292 6.205 6.243 171,996 +0.02(+0.25%)
Mar 21, 2014 6.166 6.277 6.154 6.228 460,652 +0.05(+0.87%)
Mar 20, 2014 6.254 6.262 6.170 6.174 408,539 -0.10(-1.52%)
Mar 19, 2014 6.327 6.398 6.262 6.270 265,975 -0.06(-0.91%)
Mar 18, 2014 6.392 6.426 6.308 6.327 490,771 -0.04(-0.60%)
Mar 17, 2014 6.380 6.407 6.350 6.365 215,572 -0.00(-0.06%)
Mar 14, 2014 6.350 6.392 6.338 6.369 253,589 +0.01(+0.18%)
Mar 13, 2014 6.407 6.426 6.357 6.357 154,742 -0.05(-0.77%)
Mar 12, 2014 6.376 6.415 6.375 6.407 163,765 +0.06(+0.90%)
Mar 11, 2014 6.422 6.422 6.350 6.350 263,542 -0.06(-0.88%)
Mar 10, 2014 6.429 6.452 6.379 6.406 245,408 -0.02(-0.35%)
Mar 07, 2014 6.478 6.486 6.429 6.429 309,060 -0.05(-0.76%)
Mar 06, 2014 6.478 6.497 6.455 6.478 203,439 +0.01(+0.21%)
Mar 05, 2014 6.474 6.482 6.444 6.464 147,619 -0.01(-0.21%)
Mar 04, 2014 6.474 6.508 6.467 6.478 259,326 +0.00(+0.00%)
Mar 03, 2014 6.505 6.505 6.456 6.478 285,856 -0.03(-0.41%)
Feb 28, 2014 6.505 6.524 6.463 6.505 223,102 -0.02(-0.23%)
Feb 27, 2014 6.452 6.520 6.436 6.520 271,808 +0.05(+0.82%)
Feb 26, 2014 6.524 6.524 6.429 6.467 279,467 -0.03(-0.47%)
Feb 25, 2014 6.470 6.524 6.470 6.497 179,562 +0.02(+0.35%)
Feb 24, 2014 6.429 6.497 6.406 6.474 307,170 +0.07(+1.07%)
Feb 21, 2014 6.414 6.429 6.379 6.406 120,892 +0.00(+0.00%)
Feb 20, 2014 6.379 6.414 6.372 6.406 121,230 +0.02(+0.24%)
Feb 19, 2014 6.372 6.410 6.353 6.391 123,713 +0.04(+0.60%)
Feb 18, 2014 6.357 6.402 6.353 6.353 243,879 -0.01(-0.18%)
Feb 14, 2014 6.379 6.364 6.364 6.364 141,584 -0.03(-0.53%)
Feb 13, 2014 6.391 6.417 6.361 6.398 97,034 +0.03(+0.42%)
Feb 12, 2014 6.379 6.410 6.361 6.372 118,042 -0.03(-0.53%)
Feb 11, 2014 6.395 6.433 6.372 6.406 209,827 +0.02(+0.25%)
Feb 10, 2014 6.394 6.420 6.353 6.390 199,221 +0.02(+0.24%)
Feb 07, 2014 6.371 6.386 6.326 6.375 319,615 +0.01(+0.18%)
Feb 06, 2014 6.341 6.386 6.303 6.364 198,504 +0.05(+0.72%)
Feb 05, 2014 6.296 6.333 6.296 6.318 144,252 +0.00(+0.06%)
Feb 04, 2014 6.250 6.345 6.250 6.315 314,814 +0.06(+1.02%)
Feb 03, 2014 6.299 6.307 6.228 6.250 308,733 -0.02(-0.24%)
Jan 31, 2014 6.205 6.277 6.205 6.266 225,856 +0.04(+0.67%)
Jan 30, 2014 6.250 6.277 6.213 6.224 144,701 +0.00(+0.00%)
Jan 29, 2014 6.269 6.280 6.217 6.224 217,081 -0.01(-0.18%)
Jan 28, 2014 6.198 6.243 6.179 6.235 262,388 +0.05(+0.79%)
Jan 27, 2014 6.202 6.235 6.171 6.186 155,631 -0.02(-0.24%)
Jan 24, 2014 6.205 6.254 6.168 6.202 322,529 -0.03(-0.48%)
Jan 23, 2014 6.288 6.311 6.209 6.232 226,604 -0.05(-0.84%)
Jan 22, 2014 6.364 6.373 6.262 6.284 272,978 -0.06(-1.01%)
Jan 21, 2014 6.318 6.386 6.292 6.348 800,138 +0.03(+0.42%)
Jan 17, 2014 6.209 6.322 6.322 6.322 1,112,373 +0.16(+2.63%)
Jan 16, 2014 6.096 6.175 6.088 6.160 325,186 +0.08(+1.24%)
Jan 15, 2014 6.081 6.085 6.040 6.085 269,629 +0.00(+0.06%)
Jan 14, 2014 6.092 6.100 6.058 6.081 309,171 +0.02(+0.25%)
Jan 13, 2014 6.055 6.081 6.051 6.066 361,071 +0.00(+0.06%)
Jan 10, 2014 6.013 6.070 5.994 6.062 202,493 +0.08(+1.26%)
Jan 09, 2014 6.047 6.062 5.975 5.987 207,988 -0.04(-0.67%)
Jan 08, 2014 6.050 6.053 6.001 6.027 269,392 +0.00(+0.00%)
Jan 07, 2014 6.024 6.050 6.001 6.027 301,375 +0.03(+0.50%)
Jan 06, 2014 5.971 6.016 5.971 5.997 323,180 +0.06(+1.07%)
Jan 03, 2014 5.908 5.949 5.874 5.934 293,894 +0.03(+0.44%)
Jan 02, 2014 5.919 5.949 5.870 5.908 437,619 -0.00(-0.06%)
Dec 31, 2013 5.926 5.911 5.911 5.911 530,829 -0.03(-0.44%)
Dec 30, 2013 5.994 6.016 5.911 5.937 631,176 -0.06(-0.94%)
Dec 27, 2013 6.031 6.031 5.982 5.994 424,813 -0.03(-0.44%)
Dec 26, 2013 5.949 6.039 5.911 6.020 578,612 +0.10(+1.71%)
Dec 24, 2013 5.912 5.975 5.862 5.919 471,817 +0.01(+0.24%)
Dec 23, 2013 5.852 5.936 5.848 5.905 714,987 +0.14(+2.45%)
Dec 20, 2013 5.788 5.799 5.753 5.763 350,150 -0.01(-0.12%)
Dec 19, 2013 5.686 5.781 5.686 5.770 242,733 +0.07(+1.30%)
Dec 18, 2013 5.672 5.717 5.657 5.696 301,118 +0.04(+0.62%)
Dec 17, 2013 5.675 5.696 5.650 5.661 575,413 -0.01(-0.19%)
Dec 16, 2013 5.682 5.682 5.647 5.672 284,920 +0.01(+0.25%)
Dec 13, 2013 5.679 5.700 5.647 5.657 236,516 +0.01(+0.19%)
Dec 12, 2013 5.686 5.686 5.626 5.647 259,354 -0.02(-0.37%)
Dec 11, 2013 5.647 5.693 5.640 5.668 296,080 +0.02(+0.38%)
Dec 10, 2013 5.682 5.709 5.647 5.647 363,836 -0.01(-0.23%)
Dec 09, 2013 5.681 5.716 5.650 5.660 262,511 -0.03(-0.49%)
Dec 06, 2013 5.723 5.723 5.664 5.688 163,619 -0.02(-0.31%)
Dec 05, 2013 5.695 5.706 5.674 5.706 130,575 +0.02(+0.43%)
Dec 04, 2013 5.713 5.720 5.678 5.681 176,239 -0.05(-0.86%)
Dec 03, 2013 5.727 5.754 5.699 5.730 126,258 +0.02(+0.37%)
Dec 02, 2013 5.702 5.730 5.682 5.709 294,910 -0.01(-0.24%)
Nov 29, 2013 5.734 5.755 5.692 5.723 224,177 +0.02(+0.31%)
Nov 27, 2013 5.653 5.713 5.629 5.706 214,644 +0.06(+1.12%)
Nov 26, 2013 5.625 5.653 5.622 5.643 240,275 +0.02(+0.37%)
Nov 25, 2013 5.643 5.657 5.601 5.622 360,593 -0.02(-0.31%)
Nov 22, 2013 5.660 5.685 5.597 5.639 317,069 -0.02(-0.43%)
Nov 21, 2013 5.611 5.664 5.551 5.664 312,732 +0.07(+1.19%)
Nov 20, 2013 5.632 5.678 5.580 5.597 390,250 -0.04(-0.62%)
Nov 19, 2013 5.678 5.702 5.622 5.632 376,965 -0.05(-0.92%)
Nov 18, 2013 5.723 5.751 5.681 5.685 330,953 -0.03(-0.55%)
Nov 15, 2013 5.755 5.758 5.713 5.716 268,848 -0.02(-0.37%)
Nov 14, 2013 5.699 5.758 5.699 5.737 374,791 +0.00(+0.06%)
Nov 12, 2013 5.769 5.800 5.695 5.734 226,605 -0.06(-0.97%)
Nov 11, 2013 5.772 5.828 5.734 5.790 216,422 +0.04(+0.67%)
Nov 08, 2013 5.860 5.860 5.703 5.751 607,780 -0.12(-2.03%)
Nov 07, 2013 5.983 5.989 5.839 5.870 532,099 -0.09(-1.57%)
Nov 06, 2013 5.964 5.978 5.947 5.964 182,335 +0.02(+0.35%)
Nov 05, 2013 5.995 5.995 5.940 5.943 200,663 -0.06(-0.99%)
Nov 04, 2013 5.982 6.002 5.975 6.002 265,729 +0.04(+0.64%)
Nov 01, 2013 5.995 5.995 5.947 5.964 240,118 -0.01(-0.12%)
Oct 31, 2013 5.978 6.002 5.958 5.971 206,427 -0.00(-0.06%)
Oct 30, 2013 5.992 5.999 5.926 5.975 191,980 +0.02(+0.29%)
Oct 29, 2013 5.922 5.968 5.912 5.957 228,660 +0.04(+0.65%)
Oct 28, 2013 5.954 5.954 5.905 5.919 267,291 -0.01(-0.23%)
Oct 25, 2013 5.961 5.978 5.922 5.933 320,259 -0.04(-0.64%)
Oct 24, 2013 5.975 5.979 5.932 5.971 224,045 +0.00(+0.06%)
Oct 23, 2013 5.954 5.985 5.926 5.968 188,631 -0.00(-0.06%)
Oct 22, 2013 5.933 6.002 5.905 5.971 265,025 +0.07(+1.24%)
Oct 21, 2013 5.929 5.950 5.870 5.898 271,344 -0.01(-0.12%)
Oct 18, 2013 5.915 5.943 5.891 5.905 365,740 -0.02(-0.29%)
Oct 17, 2013 5.839 5.947 5.839 5.922 343,728 +0.09(+1.61%)
Oct 16, 2013 5.804 5.835 5.783 5.828 258,241 +0.03(+0.54%)
Oct 15, 2013 5.828 5.846 5.745 5.797 272,303 -0.02(-0.30%)
Oct 14, 2013 5.821 5.842 5.780 5.814 296,725 -0.01(-0.24%)
Oct 11, 2013 5.860 5.870 5.801 5.828 267,483 -0.01(-0.12%)
Oct 10, 2013 5.832 5.881 5.794 5.835 464,447 +0.04(+0.72%)
Oct 09, 2013 5.818 5.853 5.766 5.794 274,937 -0.03(-0.58%)
Oct 08, 2013 5.841 5.845 5.779 5.827 148,135 +0.00(+0.06%)
Oct 07, 2013 5.824 5.831 5.779 5.824 292,506 -0.00(-0.06%)
Oct 04, 2013 5.848 5.848 5.810 5.827 140,394 +0.00(+0.06%)
Oct 03, 2013 5.855 5.876 5.810 5.824 180,103 -0.03(-0.53%)
Oct 02, 2013 5.838 5.862 5.800 5.855 348,814 +0.02(+0.30%)
Oct 01, 2013 5.807 5.866 5.781 5.838 243,391 +0.07(+1.14%)
Sep 30, 2013 5.831 5.848 5.769 5.772 279,352 -0.07(-1.24%)
Sep 27, 2013 5.786 5.848 5.786 5.845 108,632 +0.03(+0.60%)
Sep 26, 2013 5.800 5.845 5.776 5.810 217,773 +0.03(+0.60%)
Sep 25, 2013 5.765 5.786 5.758 5.776 223,105 +0.01(+0.12%)
Sep 24, 2013 5.793 5.793 5.751 5.769 203,405 -0.01(-0.12%)
Sep 23, 2013 5.765 5.827 5.748 5.776 211,626 +0.01(+0.18%)
Sep 20, 2013 5.786 5.786 5.717 5.765 264,473 +0.00(+0.06%)
Sep 19, 2013 5.769 5.793 5.720 5.762 268,437 +0.04(+0.66%)
Sep 18, 2013 5.672 5.765 5.627 5.724 402,112 +0.08(+1.35%)
Sep 17, 2013 5.665 5.686 5.644 5.648 252,638 -0.02(-0.43%)
Sep 16, 2013 5.720 5.734 5.665 5.672 364,676 +0.01(+0.12%)
Sep 13, 2013 5.648 5.686 5.620 5.665 227,838 +0.03(+0.61%)
Sep 12, 2013 5.606 5.644 5.596 5.630 566,463 +0.03(+0.46%)
Sep 11, 2013 5.596 5.630 5.582 5.605 299,971 +0.04(+0.67%)
Sep 10, 2013 5.519 5.567 5.502 5.567 294,209 +0.05(+0.87%)
Sep 09, 2013 5.475 5.526 5.475 5.519 427,727 +0.04(+0.82%)
Sep 06, 2013 5.488 5.526 5.461 5.475 342,109 -0.03(-0.56%)
Sep 05, 2013 5.574 5.574 5.483 5.505 219,734 -0.04(-0.80%)
Sep 04, 2013 5.560 5.598 5.533 5.550 363,032 +0.01(+0.12%)
Sep 03, 2013 5.547 5.557 5.495 5.543 418,465 +0.05(+0.87%)
Aug 30, 2013 5.495 5.499 5.464 5.495 199,018 +0.00(+0.06%)
Aug 29, 2013 5.420 5.499 5.399 5.492 309,091 +0.05(+0.88%)
Aug 28, 2013 5.461 5.464 5.399 5.444 336,021 +0.01(+0.19%)
Aug 27, 2013 5.454 5.495 5.399 5.433 326,965 -0.02(-0.32%)
Aug 26, 2013 5.516 5.519 5.450 5.450 345,350 -0.03(-0.56%)
Aug 23, 2013 5.502 5.529 5.454 5.481 302,740 -0.01(-0.13%)
Aug 22, 2013 5.371 5.505 5.344 5.488 552,294 +0.11(+1.98%)
Aug 21, 2013 5.275 5.402 5.272 5.382 853,934 +0.08(+1.42%)
Aug 20, 2013 5.231 5.317 5.227 5.306 643,030 +0.08(+1.44%)
Aug 19, 2013 5.368 5.423 5.231 5.231 954,957 -0.17(-3.20%)
Aug 16, 2013 5.478 5.478 5.375 5.404 536,489 -0.06(-1.04%)
Aug 15, 2013 5.526 5.526 5.409 5.461 557,936 -0.07(-1.18%)
Aug 14, 2013 5.547 5.573 5.502 5.526 267,634 -0.04(-0.68%)
Aug 13, 2013 5.533 5.564 5.499 5.564 536,239 +0.03(+0.56%)
Aug 12, 2013 5.605 5.608 5.516 5.533 565,615 -0.04(-0.68%)
Aug 09, 2013 5.588 5.598 5.540 5.571 386,131 +0.00(+0.06%)
Aug 08, 2013 5.591 5.626 5.550 5.567 362,266 +0.01(+0.14%)
Aug 07, 2013 5.580 5.580 5.498 5.560 496,125 -0.01(-0.12%)
Aug 06, 2013 5.566 5.604 5.525 5.566 349,916 -0.01(-0.24%)
Aug 05, 2013 5.631 5.658 5.570 5.580 325,414 -0.08(-1.33%)
Aug 02, 2013 5.638 5.699 5.628 5.655 284,157 +0.02(+0.36%)
Aug 01, 2013 5.819 5.822 5.631 5.635 489,135 -0.14(-2.42%)
Jul 31, 2013 5.730 5.791 5.699 5.774 273,995 +0.03(+0.53%)
Jul 30, 2013 5.751 5.791 5.723 5.744 225,225 -0.01(-0.24%)
Jul 29, 2013 5.791 5.798 5.747 5.757 185,527 -0.03(-0.59%)
Jul 26, 2013 5.768 5.809 5.764 5.791 152,467 -0.00(-0.06%)
Jul 25, 2013 5.727 5.826 5.716 5.795 163,732 +0.02(+0.35%)
Jul 24, 2013 5.791 5.791 5.730 5.774 261,484 -0.03(-0.47%)
Jul 23, 2013 5.812 5.822 5.747 5.802 251,733 +0.03(+0.47%)
Jul 22, 2013 5.757 5.788 5.706 5.774 317,821 +0.04(+0.65%)
Jul 19, 2013 5.706 5.764 5.682 5.737 445,740 +0.04(+0.73%)
Jul 18, 2013 5.665 5.699 5.648 5.696 248,610 +0.07(+1.25%)
Jul 17, 2013 5.570 5.658 5.566 5.626 235,235 +0.07(+1.25%)
Jul 16, 2013 5.594 5.604 5.542 5.556 273,660 -0.02(-0.37%)
Jul 15, 2013 5.583 5.624 5.553 5.577 281,580 +0.01(+0.25%)
Jul 12, 2013 5.655 5.723 5.532 5.563 364,887 -0.06(-1.15%)
Jul 11, 2013 5.597 5.652 5.536 5.628 722,142 +0.13(+2.29%)
Jul 10, 2013 5.495 5.525 5.478 5.502 392,505 -0.00(-0.06%)
Jul 09, 2013 5.628 5.628 5.474 5.505 867,843 -0.08(-1.51%)
Jul 08, 2013 5.556 5.650 5.556 5.589 372,930 +0.00(+0.06%)
Jul 05, 2013 5.688 5.718 5.508 5.586 814,548 -0.16(-2.71%)
Jul 03, 2013 5.823 5.823 5.705 5.742 283,811 -0.09(-1.51%)
Jul 02, 2013 5.887 5.921 5.813 5.830 411,067 -0.04(-0.69%)
Jul 01, 2013 5.884 5.969 5.850 5.871 423,944 -0.03(-0.57%)
Jun 28, 2013 5.891 5.945 5.843 5.904 500,635 +0.03(+0.52%)
Jun 27, 2013 5.827 5.928 5.827 5.874 506,459 +0.05(+0.93%)
Jun 26, 2013 5.779 5.843 5.773 5.820 599,477 +0.06(+1.06%)
Jun 25, 2013 5.708 5.786 5.674 5.759 527,950 +0.08(+1.49%)
Jun 24, 2013 5.556 5.726 5.488 5.674 1,403,463 +0.02(+0.42%)
Jun 21, 2013 5.633 5.712 5.569 5.650 435,758 +0.02(+0.36%)
Jun 20, 2013 5.657 5.752 5.589 5.630 1,003,983 -0.15(-2.58%)
Jun 19, 2013 5.881 5.883 5.742 5.779 430,636 -0.09(-1.61%)
Jun 18, 2013 5.976 5.986 5.867 5.874 467,545 -0.10(-1.70%)
Jun 17, 2013 6.030 6.081 5.950 5.976 643,858 +0.05(+0.86%)
Jun 14, 2013 5.898 5.925 5.891 5.925 390,444 +0.06(+0.98%)
Jun 13, 2013 5.677 5.877 5.677 5.867 615,167 +0.19(+3.34%)
Jun 12, 2013 5.735 5.738 5.654 5.677 1,001,258 -0.06(-1.12%)
Jun 11, 2013 5.556 5.742 5.539 5.742 828,691 +0.11(+1.88%)
Jun 10, 2013 5.757 5.757 5.592 5.636 656,085 -0.13(-2.22%)
Jun 07, 2013 5.784 5.845 5.747 5.764 377,960 -0.04(-0.64%)
Jun 06, 2013 5.676 5.801 5.676 5.801 435,994 +0.14(+2.50%)
Jun 05, 2013 5.626 5.689 5.626 5.660 497,900 +0.04(+0.66%)
Jun 04, 2013 5.505 5.639 5.471 5.622 1,157,671 +0.12(+2.26%)
Jun 03, 2013 5.589 5.616 5.441 5.498 1,358,108 -0.09(-1.57%)
May 31, 2013 5.737 5.784 5.572 5.585 905,661 -0.15(-2.64%)
May 30, 2013 5.754 5.878 5.700 5.737 999,085 -0.01(-0.18%)
May 29, 2013 5.888 5.905 5.602 5.747 2,205,185 -0.20(-3.39%)
May 28, 2013 6.144 6.174 5.888 5.949 992,960 -0.20(-3.28%)
May 24, 2013 6.188 6.215 6.107 6.151 217,163 -0.04(-0.60%)
May 23, 2013 6.127 6.218 6.112 6.188 413,430 +0.07(+1.21%)
May 22, 2013 6.083 6.164 6.083 6.114 379,104 +0.02(+0.39%)
May 21, 2013 6.131 6.131 6.050 6.090 618,028 -0.05(-0.82%)
May 20, 2013 6.201 6.208 6.083 6.141 688,206 -0.07(-1.19%)
May 17, 2013 6.265 6.265 6.198 6.215 302,857 -0.04(-0.70%)
May 16, 2013 6.282 6.289 6.248 6.258 174,241 -0.02(-0.32%)
May 15, 2013 6.299 6.312 6.270 6.279 175,924 +0.01(+0.11%)
May 13, 2013 6.332 6.332 6.269 6.272 192,950 -0.06(-1.01%)
May 10, 2013 6.312 6.339 6.299 6.336 124,853 +0.03(+0.53%)
May 09, 2013 6.309 6.322 6.295 6.302 246,315 -0.02(-0.31%)
May 08, 2013 6.281 6.332 6.248 6.322 306,351 +0.04(+0.64%)
May 07, 2013 6.251 6.281 6.231 6.281 205,918 +0.04(+0.70%)
May 06, 2013 6.241 6.275 6.238 6.238 247,016 +0.00(+0.05%)
May 03, 2013 6.255 6.278 6.235 6.235 233,131 -0.03(-0.43%)
May 02, 2013 6.231 6.275 6.225 6.261 373,514 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.