Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.518 3.549 3.448 3.549 508,960 +0.04(+1.03%)
Apr 29, 2002 3.496 3.518 3.487 3.513 249,278 +0.02(+0.55%)
Apr 26, 2002 3.472 3.494 3.460 3.494 164,798 +0.01(+0.41%)
Apr 25, 2002 3.484 3.491 3.448 3.479 404,088 -0.02(-0.48%)
Apr 24, 2002 3.508 3.520 3.477 3.496 347,907 -0.01(-0.21%)
Apr 23, 2002 3.503 3.515 3.477 3.503 277,160 +0.01(+0.21%)
Apr 22, 2002 3.496 3.520 3.487 3.496 263,427 -0.02(-0.68%)
Apr 19, 2002 3.489 3.520 3.489 3.520 265,092 +0.03(+0.97%)
Apr 18, 2002 3.515 3.542 3.487 3.487 377,454 -0.02(-0.68%)
Apr 17, 2002 3.537 3.540 3.503 3.511 285,067 -0.02(-0.61%)
Apr 16, 2002 3.508 3.542 3.496 3.532 352,068 +0.02(+0.68%)
Apr 15, 2002 3.530 3.530 3.460 3.508 380,367 -0.01(-0.34%)
Apr 12, 2002 3.511 3.542 3.489 3.520 233,464 +0.03(+0.97%)
Apr 11, 2002 3.556 3.561 3.487 3.487 351,236 -0.05(-1.29%)
Apr 10, 2002 3.501 3.542 3.484 3.532 166,462 -0.01(-0.27%)
Apr 09, 2002 3.532 3.554 3.499 3.542 237,209 +0.00(+0.00%)
Apr 08, 2002 3.556 3.556 3.496 3.542 225,973 +0.00(+0.14%)
Apr 05, 2002 3.530 3.542 3.496 3.537 281,322 +0.01(+0.20%)
Apr 04, 2002 3.532 3.544 3.487 3.530 378,702 +0.02(+0.48%)
Apr 03, 2002 3.494 3.530 3.484 3.513 367,050 +0.02(+0.55%)
Apr 02, 2002 3.460 3.494 3.460 3.494 441,958 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.