Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.653 9.670 9.566 9.577 56,730 -0.05(-0.55%)
Apr 29, 2013 9.577 9.664 9.548 9.630 42,020 +0.05(+0.55%)
Apr 26, 2013 9.543 9.624 9.548 9.577 114,998 -0.00(-0.04%)
Apr 25, 2013 9.670 9.688 9.572 9.581 147,104 -0.03(-0.27%)
Apr 24, 2013 9.583 9.641 9.514 9.606 160,291 +0.05(+0.49%)
Apr 23, 2013 9.659 9.670 9.560 9.560 136,230 -0.06(-0.66%)
Apr 22, 2013 9.572 9.635 9.561 9.624 88,148 +0.06(+0.61%)
Apr 19, 2013 9.479 9.572 9.456 9.566 127,041 +0.10(+1.10%)
Apr 18, 2013 9.421 9.467 9.415 9.461 64,980 +0.05(+0.56%)
Apr 17, 2013 9.363 9.427 9.363 9.409 130,478 +0.04(+0.43%)
Apr 16, 2013 9.351 9.409 9.345 9.368 60,134 -0.01(-0.12%)
Apr 15, 2013 9.415 9.415 9.299 9.380 121,524 -0.04(-0.43%)
Apr 12, 2013 9.444 9.444 9.392 9.421 54,991 +0.01(+0.06%)
Apr 11, 2013 9.496 9.496 9.386 9.415 75,129 -0.08(-0.87%)
Apr 10, 2013 9.382 9.503 9.359 9.498 115,337 +0.12(+1.23%)
Apr 09, 2013 9.365 9.417 9.365 9.382 76,277 +0.04(+0.43%)
Apr 08, 2013 9.290 9.365 9.290 9.342 119,929 +0.04(+0.43%)
Apr 05, 2013 9.151 9.301 9.151 9.301 54,828 +0.15(+1.64%)
Apr 04, 2013 9.162 9.197 9.128 9.151 87,270 -0.01(-0.13%)
Apr 03, 2013 9.232 9.249 9.157 9.162 108,433 -0.06(-0.69%)
Apr 02, 2013 9.243 9.292 9.191 9.226 126,920 -0.02(-0.19%)
Apr 01, 2013 9.261 9.328 9.238 9.243 84,175 -0.05(-0.56%)
Mar 28, 2013 9.278 9.295 9.249 9.295 51,356 +0.07(+0.75%)
Mar 27, 2013 9.203 9.266 9.203 9.226 105,553 +0.00(+0.00%)
Mar 26, 2013 9.186 9.232 9.151 9.226 133,727 +0.01(+0.13%)
Mar 25, 2013 9.324 9.324 9.209 9.214 85,039 -0.09(-0.93%)
Mar 22, 2013 9.266 9.318 9.266 9.301 51,176 +0.01(+0.06%)
Mar 21, 2013 9.370 9.370 9.232 9.295 153,037 -0.06(-0.62%)
Mar 20, 2013 9.290 9.359 9.283 9.353 127,019 +0.11(+1.19%)
Mar 19, 2013 9.162 9.255 9.082 9.243 156,389 +0.12(+1.27%)
Mar 18, 2013 8.949 9.145 8.949 9.128 199,601 +0.16(+1.80%)
Mar 15, 2013 9.053 9.082 8.856 8.966 557,817 -0.17(-1.83%)
Mar 14, 2013 9.284 9.290 9.122 9.134 306,574 -0.13(-1.37%)
Mar 13, 2013 9.359 9.382 9.243 9.261 178,523 -0.12(-1.31%)
Mar 12, 2013 9.475 9.504 9.355 9.384 152,303 -0.08(-0.84%)
Mar 11, 2013 9.562 9.562 9.447 9.464 100,258 -0.07(-0.72%)
Mar 08, 2013 9.619 9.619 9.493 9.533 144,106 -0.02(-0.24%)
Mar 07, 2013 9.573 9.585 9.516 9.556 120,471 -0.06(-0.60%)
Mar 06, 2013 9.619 9.641 9.562 9.613 72,424 +0.03(+0.30%)
Mar 05, 2013 9.579 9.602 9.562 9.585 76,437 -0.01(-0.06%)
Mar 04, 2013 9.579 9.605 9.530 9.590 96,304 -0.02(-0.24%)
Mar 01, 2013 9.659 9.699 9.602 9.613 113,525 -0.04(-0.42%)
Feb 28, 2013 9.664 9.723 9.648 9.654 68,619 -0.01(-0.12%)
Feb 27, 2013 9.700 9.728 9.654 9.665 79,106 -0.06(-0.65%)
Feb 26, 2013 9.769 9.791 9.665 9.728 109,343 -0.03(-0.29%)
Feb 25, 2013 9.769 9.774 9.740 9.757 69,366 -0.02(-0.18%)
Feb 22, 2013 9.746 9.803 9.746 9.774 70,937 +0.02(+0.18%)
Feb 21, 2013 9.659 9.769 9.654 9.757 86,714 +0.11(+1.19%)
Feb 20, 2013 9.602 9.659 9.596 9.642 51,525 +0.03(+0.36%)
Feb 19, 2013 9.573 9.652 9.562 9.608 108,029 +0.01(+0.06%)
Feb 15, 2013 9.602 9.608 9.545 9.602 96,824 -0.02(-0.24%)
Feb 14, 2013 9.694 9.694 9.602 9.625 71,410 -0.07(-0.77%)
Feb 13, 2013 9.774 9.774 9.700 9.700 69,368 -0.04(-0.43%)
Feb 12, 2013 9.775 9.827 9.730 9.741 168,902 +0.04(+0.41%)
Feb 11, 2013 9.684 9.730 9.684 9.701 58,958 +0.01(+0.11%)
Feb 08, 2013 9.690 9.730 9.690 9.690 69,655 +0.00(+0.01%)
Feb 07, 2013 9.667 9.690 9.650 9.690 42,384 +0.05(+0.53%)
Feb 06, 2013 9.644 9.650 9.558 9.638 108,389 +0.00(+0.01%)
Feb 04, 2013 9.667 9.684 9.604 9.637 88,609 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.