Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.40 +0.65 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.820 5.900 5.090 5.250 51,164 -0.17(-3.14%)
Apr 29, 2020 5.490 5.910 5.220 5.420 62,131 +0.20(+3.83%)
Apr 28, 2020 5.250 5.700 5.170 5.220 30,626 +0.02(+0.38%)
Apr 27, 2020 5.180 5.340 5.050 5.200 36,621 +0.15(+2.97%)
Apr 24, 2020 5.128 5.128 4.930 5.050 5,700 +0.14(+2.85%)
Apr 23, 2020 4.720 5.250 4.720 4.910 33,416 +0.19(+4.05%)
Apr 22, 2020 4.790 4.850 4.600 4.719 6,790 -0.07(-1.49%)
Apr 21, 2020 5.040 5.040 4.790 4.790 1,580 -0.20(-3.91%)
Apr 20, 2020 5.100 5.100 4.890 4.985 5,427 -0.02(-0.50%)
Apr 17, 2020 5.083 5.090 4.950 5.010 7,900 -0.07(-1.38%)
Apr 16, 2020 5.100 5.160 4.875 5.080 9,328 -0.07(-1.36%)
Apr 15, 2020 5.000 5.180 4.800 5.150 6,251 -0.04(-0.68%)
Apr 14, 2020 5.570 5.570 5.050 5.185 9,878 -0.14(-2.71%)
Apr 13, 2020 5.600 5.600 5.280 5.330 20,386 -0.02(-0.37%)
Apr 09, 2020 5.500 5.780 5.130 5.350 28,600 +0.15(+2.88%)
Apr 08, 2020 5.180 5.540 5.090 5.200 11,809 +0.02(+0.39%)
Apr 07, 2020 5.220 5.400 4.930 5.180 24,763 +0.32(+6.58%)
Apr 06, 2020 5.000 5.290 4.809 4.860 26,914 +0.23(+4.97%)
Apr 03, 2020 4.850 5.210 4.630 4.630 19,700 -0.22(-4.54%)
Apr 02, 2020 5.100 5.450 4.850 4.850 22,387 -0.32(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.