Indicators

Waters Corp (NY: WAT )

355.46 -0.49 (-0.14%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	170.96	170.96	169.23	169.89	705,825	-0.84(-0.49%)
Apr 27, 2017	171.43	172.27	170.40	170.73	529,842	-0.21(-0.12%)
Apr 26, 2017	172.00	174.68	170.72	170.94	1,021,211	-0.52(-0.30%)
Apr 25, 2017	167.00	172.35	160.52	171.46	1,428,132	+11.19(+6.98%)
Apr 24, 2017	160.27	160.83	159.60	160.27	835,734	+1.75(+1.10%)
Apr 21, 2017	159.00	159.66	157.84	158.52	289,499	-0.47(-0.30%)
Apr 20, 2017	159.10	159.83	157.83	158.99	615,788	-0.22(-0.14%)
Apr 19, 2017	158.16	161.99	157.06	159.21	721,315	+1.95(+1.24%)
Apr 18, 2017	156.66	157.73	155.16	157.26	372,823	-0.08(-0.05%)
Apr 17, 2017	156.25	158.11	155.38	157.34	411,768	+1.65(+1.06%)
Apr 13, 2017	154.36	156.36	154.36	155.69	317,567	+0.58(+0.37%)
Apr 12, 2017	156.28	156.54	154.86	155.11	370,188	-0.77(-0.49%)
Apr 11, 2017	156.16	156.41	154.38	155.88	267,861	-0.51(-0.33%)
Apr 10, 2017	156.42	157.61	156.19	156.39	304,037	-0.42(-0.27%)
Apr 07, 2017	155.69	157.36	155.24	156.81	396,598	+0.87(+0.56%)
Apr 06, 2017	155.37	156.41	154.59	155.94	251,079	+0.57(+0.37%)
Apr 05, 2017	155.14	157.47	154.68	155.37	684,659	+0.54(+0.35%)
Apr 04, 2017	156.68	157.06	154.15	154.83	439,330	-1.87(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.