Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.15	54.20	52.98	53.03	133,721	-1.03(-1.91%)
Apr 27, 2017	54.65	54.65	53.48	54.06	135,785	-0.27(-0.50%)
Apr 26, 2017	54.65	54.87	53.93	54.33	187,279	-0.45(-0.82%)
Apr 25, 2017	53.61	55.27	53.43	54.78	200,692	+1.71(+3.21%)
Apr 24, 2017	51.68	53.21	51.23	53.07	171,617	+2.26(+4.45%)
Apr 21, 2017	48.84	51.71	48.84	50.81	349,060	+2.01(+4.13%)
Apr 20, 2017	49.69	51.03	47.86	48.80	533,369	-3.85(-7.31%)
Apr 19, 2017	52.78	53.81	52.24	52.65	354,797	+0.18(+0.34%)
Apr 18, 2017	51.75	52.51	51.44	52.47	133,860	+0.45(+0.86%)
Apr 17, 2017	51.48	52.29	51.39	52.02	118,022	+0.67(+1.31%)
Apr 13, 2017	52.42	52.47	51.26	51.35	83,005	-1.03(-1.97%)
Apr 12, 2017	53.63	53.63	52.11	52.38	89,529	-1.25(-2.34%)
Apr 11, 2017	52.51	53.68	52.33	53.63	63,021	+0.98(+1.87%)
Apr 10, 2017	52.42	53.41	51.21	52.65	81,309	+0.04(+0.09%)
Apr 07, 2017	51.75	52.74	51.66	52.60	166,510	+0.58(+1.12%)
Apr 06, 2017	52.24	52.65	51.75	52.02	102,918	-0.45(-0.85%)
Apr 05, 2017	52.15	52.78	52.11	52.47	226,863	+0.81(+1.56%)
Apr 04, 2017	51.26	51.84	51.26	51.66	91,122	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.