Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.403	2.403	2.372	2.377	40,380	-0.04(-1.56%)
Apr 27, 2006	2.402	2.417	2.402	2.415	12,114	+0.01(+0.25%)
Apr 26, 2006	2.401	2.412	2.392	2.409	71,170	+0.01(+0.33%)
Apr 25, 2006	2.417	2.419	2.387	2.401	43,913	-0.00(-0.04%)
Apr 24, 2006	2.402	2.432	2.389	2.402	311,937	+0.00(+0.17%)
Apr 21, 2006	2.298	2.398	2.291	2.398	406,830	+0.11(+4.62%)
Apr 20, 2006	2.268	2.293	2.268	2.292	71,170	+0.01(+0.61%)
Apr 19, 2006	2.318	2.318	2.229	2.278	102,464	-0.05(-2.09%)
Apr 18, 2006	2.391	2.408	2.309	2.327	140,826	-0.09(-3.69%)
Apr 17, 2006	2.420	2.425	2.402	2.416	84,293	-0.00(-0.20%)
Apr 13, 2006	2.431	2.433	2.412	2.421	76,217	-0.01(-0.41%)
Apr 12, 2006	2.442	2.447	2.417	2.431	96,912	-0.01(-0.45%)
Apr 11, 2006	2.465	2.482	2.442	2.442	137,292	-0.01(-0.60%)
Apr 10, 2006	2.472	2.491	2.457	2.457	307,394	+0.04(+1.64%)
Apr 07, 2006	2.511	2.576	2.417	2.417	411,878	-0.04(-1.61%)
Apr 06, 2006	2.417	2.460	2.397	2.457	112,559	+0.05(+1.89%)
Apr 05, 2006	2.357	2.417	2.340	2.411	82,779	+0.06(+2.48%)
Apr 04, 2006	2.427	2.427	2.353	2.353	76,722	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.