Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.586 1.597 1.565 1.597 68,646 +0.01(+0.75%)
Apr 29, 2004 1.585 1.585 1.580 1.585 6,057 -0.01(-0.93%)
Apr 28, 2004 1.585 1.600 1.560 1.600 28,770 +0.00(+0.31%)
Apr 27, 2004 1.595 1.595 1.595 1.595 1,009 -0.01(-0.62%)
Apr 26, 2004 1.604 1.605 1.604 1.605 35,837 +0.00(+0.00%)
Apr 23, 2004 1.605 1.605 1.605 1.605 2,523 +0.00(+0.31%)
Apr 22, 2004 1.590 1.605 1.590 1.600 81,265 +0.00(+0.15%)
Apr 21, 2004 1.610 1.610 1.595 1.597 63,094 -0.02(-1.44%)
Apr 20, 2004 1.625 1.634 1.621 1.621 15,647 +0.01(+0.37%)
Apr 19, 2004 1.610 1.616 1.610 1.615 5,047 +0.00(+0.31%)
Apr 16, 2004 1.590 1.610 1.590 1.610 32,304 +0.01(+0.93%)
Apr 15, 2004 1.605 1.610 1.595 1.595 59,560 -0.02(-1.04%)
Apr 14, 2004 1.620 1.625 1.612 1.612 45,427 -0.01(-0.79%)
Apr 13, 2004 1.629 1.629 1.625 1.625 46,942 +0.00(+0.00%)
Apr 12, 2004 1.630 1.630 1.625 1.625 62,084 +0.00(+0.00%)
Apr 08, 2004 1.625 1.634 1.615 1.625 29,275 -0.01(-0.61%)
Apr 07, 2004 1.625 1.634 1.625 1.634 105,998 +0.01(+0.61%)
Apr 06, 2004 1.625 1.625 1.625 1.625 8,076 -0.01(-0.61%)
Apr 05, 2004 1.634 1.634 1.634 1.634 2,523 +0.00(+0.00%)
Apr 02, 2004 1.659 1.674 1.634 1.634 33,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.