Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.54	34.73	33.11	33.11	992,016	-1.28(-3.73%)
Apr 27, 2007	33.90	34.46	33.34	34.40	1,148,540	+0.50(+1.47%)
Apr 26, 2007	34.48	34.59	33.85	33.90	811,498	-0.20(-0.60%)
Apr 25, 2007	34.56	34.92	34.10	34.10	908,209	-0.42(-1.21%)
Apr 24, 2007	34.89	35.14	34.45	34.52	707,046	-0.37(-1.07%)
Apr 23, 2007	34.67	35.07	34.66	34.89	375,064	+0.06(+0.18%)
Apr 20, 2007	34.67	35.21	34.48	34.83	1,157,953	+0.16(+0.46%)
Apr 19, 2007	34.50	35.03	34.02	34.67	706,485	+0.17(+0.49%)
Apr 18, 2007	33.69	34.72	33.69	34.50	881,570	+0.86(+2.57%)
Apr 17, 2007	33.99	34.25	33.57	33.64	966,774	-0.36(-1.05%)
Apr 16, 2007	33.77	34.16	33.75	33.99	491,409	+0.42(+1.25%)
Apr 13, 2007	33.88	34.08	33.25	33.58	1,101,071	-0.30(-0.89%)
Apr 12, 2007	32.58	34.27	32.36	33.88	1,455,155	+1.30(+3.99%)
Apr 11, 2007	33.01	33.01	32.39	32.58	503,202	-0.48(-1.46%)
Apr 10, 2007	32.68	33.17	32.64	33.06	934,799	+0.30(+0.93%)
Apr 09, 2007	32.31	33.15	32.31	32.76	1,336,790	+0.98(+3.09%)
Apr 05, 2007	31.46	31.97	31.20	31.78	844,371	-0.06(-0.20%)
Apr 04, 2007	32.09	32.09	31.74	31.84	379,066	-0.25(-0.78%)
Apr 03, 2007	31.93	32.18	31.87	32.09	424,878	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.