Indicators

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.15	14.38	13.61	13.81	296,585	-0.13(-0.93%)
Apr 28, 2022	13.34	14.07	13.11	13.94	203,351	+0.70(+5.29%)
Apr 27, 2022	13.83	14.17	13.22	13.24	147,102	-0.73(-5.23%)
Apr 26, 2022	13.94	14.29	13.94	13.97	310,581	-0.18(-1.27%)
Apr 25, 2022	13.93	14.17	13.68	14.15	242,393	+0.11(+0.78%)
Apr 22, 2022	14.46	14.57	13.97	14.04	185,644	-0.48(-3.31%)
Apr 21, 2022	14.60	14.73	14.42	14.52	260,016	+0.09(+0.62%)
Apr 20, 2022	14.47	14.58	14.22	14.43	189,013	+0.16(+1.12%)
Apr 19, 2022	14.09	14.45	14.09	14.27	162,750	+0.31(+2.22%)
Apr 18, 2022	13.86	14.02	13.70	13.96	183,469	+0.04(+0.29%)
Apr 14, 2022	14.19	14.43	13.89	13.92	166,907	-0.31(-2.18%)
Apr 13, 2022	13.97	14.29	13.91	14.23	267,612	+0.35(+2.52%)
Apr 12, 2022	14.03	14.30	13.78	13.88	170,399	+0.08(+0.58%)
Apr 11, 2022	13.82	14.14	13.75	13.80	134,475	-0.09(-0.65%)
Apr 08, 2022	13.58	14.03	13.47	13.89	219,646	+0.28(+2.06%)
Apr 07, 2022	13.72	13.80	13.40	13.61	208,336	-0.14(-1.02%)
Apr 06, 2022	13.93	13.95	13.48	13.75	267,489	-0.26(-1.86%)
Apr 05, 2022	14.46	14.55	13.96	14.01	236,773	-0.55(-3.78%)
Apr 04, 2022	13.99	14.64	13.94	14.56	238,662	+0.59(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.