Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.73	150.61	145.23	146.22	1,138,896	+0.20(+0.14%)
Apr 28, 2022	144.61	147.75	143.28	146.01	736,917	+3.97(+2.79%)
Apr 27, 2022	142.49	145.31	141.54	142.05	714,104	-0.16(-0.11%)
Apr 26, 2022	147.67	148.23	141.84	142.21	1,076,228	-6.92(-4.64%)
Apr 25, 2022	150.41	150.41	145.73	149.13	1,206,685	-3.05(-2.00%)
Apr 22, 2022	157.41	157.76	151.81	152.18	698,690	-6.86(-4.31%)
Apr 21, 2022	164.09	164.09	158.84	159.04	559,963	-4.60(-2.81%)
Apr 20, 2022	160.69	164.71	159.71	163.64	527,266	+3.34(+2.08%)
Apr 19, 2022	159.93	161.16	158.38	160.30	607,825	+0.42(+0.26%)
Apr 18, 2022	160.98	161.34	158.27	159.88	390,223	-1.04(-0.64%)
Apr 14, 2022	163.72	164.18	160.68	160.92	571,512	-2.74(-1.67%)
Apr 13, 2022	160.15	164.28	160.12	163.66	514,327	+2.90(+1.80%)
Apr 12, 2022	165.50	166.66	159.76	160.76	559,939	-4.50(-2.72%)
Apr 11, 2022	170.63	171.09	164.94	165.25	558,288	-6.70(-3.90%)
Apr 08, 2022	171.31	173.56	170.09	171.95	656,699	+0.08(+0.05%)
Apr 07, 2022	165.75	173.10	165.75	171.87	832,155	+6.28(+3.79%)
Apr 06, 2022	163.83	166.30	160.87	165.59	720,261	-0.06(-0.04%)
Apr 05, 2022	167.97	168.48	165.51	165.65	835,878	-3.68(-2.17%)
Apr 04, 2022	171.02	172.50	168.80	169.33	512,259	-1.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.