Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.65	22.65	22.25	22.32	1,262,382	-0.27(-1.18%)
Apr 27, 2007	22.97	23.06	22.56	22.59	1,271,227	-0.44(-1.92%)
Apr 26, 2007	23.01	23.15	22.96	23.03	592,544	+0.02(+0.08%)
Apr 25, 2007	22.88	23.09	22.73	23.02	679,525	+0.15(+0.65%)
Apr 24, 2007	23.02	23.10	22.73	22.87	750,274	-0.04(-0.16%)
Apr 23, 2007	22.88	23.01	22.85	22.90	654,552	-0.09(-0.40%)
Apr 20, 2007	22.36	24.39	22.36	23.00	1,124,305	+0.19(+0.85%)
Apr 19, 2007	23.52	23.52	22.67	22.80	811,710	-0.21(-0.92%)
Apr 18, 2007	23.00	23.04	22.90	23.02	627,470	-0.04(-0.16%)
Apr 17, 2007	23.08	23.29	22.96	23.05	950,887	-0.08(-0.36%)
Apr 16, 2007	23.17	23.27	23.06	23.14	942,152	-0.06(-0.24%)
Apr 13, 2007	22.74	23.44	22.66	23.19	1,770,913	+0.44(+1.95%)
Apr 12, 2007	22.55	22.78	22.45	22.75	1,178,693	+0.21(+0.94%)
Apr 11, 2007	22.66	22.79	22.51	22.54	702,684	-0.16(-0.69%)
Apr 10, 2007	22.82	22.92	22.65	22.69	1,557,788	-0.07(-0.32%)
Apr 09, 2007	22.76	22.87	22.72	22.77	1,805,711	+0.01(+0.04%)
Apr 05, 2007	22.64	23.02	22.54	22.76	1,395,071	+0.12(+0.53%)
Apr 04, 2007	22.55	22.65	22.48	22.64	752,336	+0.09(+0.41%)
Apr 03, 2007	22.33	22.59	22.23	22.55	875,412	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.