Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.679 7.735 7.679 7.685 132,277 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,787 -0.06(-0.81%)
Apr 28, 2014 7.775 7.775 7.707 7.730 177,236 -0.01(-0.15%)
Apr 25, 2014 7.724 7.752 7.707 7.741 87,150 +0.05(+0.59%)
Apr 24, 2014 7.718 7.718 7.696 7.696 96,799 +0.01(+0.07%)
Apr 23, 2014 7.668 7.690 7.668 7.690 61,671 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.673 72,277 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.639 7.668 99,268 +0.04(+0.52%)
Apr 17, 2014 7.639 7.628 7.628 7.628 38,171 -0.01(-0.15%)
Apr 16, 2014 7.611 7.651 7.605 7.639 41,931 +0.03(+0.45%)
Apr 15, 2014 7.627 7.644 7.600 7.605 75,789 -0.03(-0.35%)
Apr 14, 2014 7.639 7.649 7.617 7.632 109,726 -0.02(-0.32%)
Apr 11, 2014 7.707 7.707 7.628 7.656 133,461 -0.02(-0.29%)
Apr 10, 2014 7.605 7.696 7.605 7.679 123,012 +0.08(+1.00%)
Apr 09, 2014 7.601 7.611 7.583 7.602 55,130 +0.03(+0.35%)
Apr 08, 2014 7.565 7.582 7.549 7.576 95,811 +0.02(+0.22%)
Apr 07, 2014 7.548 7.576 7.537 7.559 124,915 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.503 7.509 117,722 +0.01(+0.08%)
Apr 03, 2014 7.548 7.554 7.503 7.503 100,526 -0.01(-0.15%)
Apr 02, 2014 7.531 7.543 7.509 7.514 86,920 -0.03(-0.40%)
Apr 01, 2014 7.616 7.616 7.537 7.545 127,890 -0.04(-0.49%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,801 -0.01(-0.15%)
Mar 28, 2014 7.599 7.621 7.593 7.593 64,150 +0.02(+0.30%)
Mar 27, 2014 7.514 7.599 7.514 7.571 42,666 +0.06(+0.75%)
Mar 26, 2014 7.559 7.610 7.509 7.514 113,768 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.565 71,569 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.514 7.531 56,891 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.514 57,632 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.441 7.492 174,279 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,270 -0.06(-0.74%)
Mar 18, 2014 7.621 7.638 7.593 7.599 69,580 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,905 -0.02(-0.22%)
Mar 14, 2014 7.621 7.649 7.616 7.616 85,542 -0.03(-0.37%)
Mar 13, 2014 7.621 7.649 7.588 7.644 108,671 +0.07(+0.89%)
Mar 12, 2014 7.543 7.593 7.543 7.576 56,414 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,707 -0.02(-0.29%)
Mar 10, 2014 7.508 7.575 7.475 7.531 136,193 +0.07(+0.90%)
Mar 07, 2014 7.519 7.519 7.380 7.464 357,850 -0.07(-0.96%)
Mar 06, 2014 7.570 7.592 7.525 7.536 139,257 -0.04(-0.52%)
Mar 05, 2014 7.603 7.609 7.553 7.575 173,686 -0.01(-0.07%)
Mar 04, 2014 7.547 7.592 7.525 7.581 114,160 +0.03(+0.44%)
Mar 03, 2014 7.542 7.547 7.514 7.547 140,325 +0.02(+0.30%)
Feb 28, 2014 7.475 7.530 7.475 7.525 68,348 +0.03(+0.45%)
Feb 27, 2014 7.491 7.508 7.464 7.491 68,441 +0.01(+0.07%)
Feb 26, 2014 7.475 7.497 7.469 7.486 92,407 +0.01(+0.15%)
Feb 25, 2014 7.491 7.514 7.436 7.475 109,681 -0.03(-0.45%)
Feb 24, 2014 7.497 7.519 7.458 7.508 111,024 +0.02(+0.30%)
Feb 21, 2014 7.715 7.715 7.464 7.486 76,152 +0.06(+0.83%)
Feb 20, 2014 7.458 7.480 7.424 7.424 54,744 -0.02(-0.23%)
Feb 19, 2014 7.441 7.491 7.436 7.441 30,261 +0.00(+0.00%)
Feb 18, 2014 7.424 7.480 7.424 7.441 171,933 +0.02(+0.33%)
Feb 14, 2014 7.396 7.416 7.416 7.416 121,989 -0.01(-0.18%)
Feb 13, 2014 7.368 7.436 7.368 7.430 99,603 +0.06(+0.76%)
Feb 12, 2014 7.363 7.419 7.363 7.374 70,102 +0.01(+0.08%)
Feb 11, 2014 7.396 7.424 7.357 7.368 139,949 -0.02(-0.22%)
Feb 10, 2014 7.379 7.412 7.368 7.385 169,235 +0.02(+0.30%)
Feb 07, 2014 7.357 7.401 7.346 7.362 80,057 +0.03(+0.38%)
Feb 06, 2014 7.368 7.368 7.318 7.335 72,574 +0.00(+0.00%)
Feb 05, 2014 7.401 7.407 7.323 7.335 155,229 -0.03(-0.45%)
Feb 04, 2014 7.457 7.479 7.362 7.368 145,887 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.