Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.617 5.634 5.592 5.613 73,146 +0.02(+0.30%)
Apr 29, 2004 5.588 5.613 5.572 5.596 113,219 +0.00(+0.07%)
Apr 28, 2004 5.617 5.617 5.592 5.592 75,801 -0.01(-0.15%)
Apr 27, 2004 5.625 5.650 5.601 5.601 147,740 -0.05(-0.81%)
Apr 26, 2004 5.683 5.683 5.613 5.646 142,429 -0.04(-0.66%)
Apr 23, 2004 5.700 5.741 5.659 5.683 159,569 -0.06(-1.01%)
Apr 22, 2004 5.683 5.754 5.683 5.741 56,247 +0.02(+0.43%)
Apr 21, 2004 5.737 5.737 5.675 5.716 94,631 -0.03(-0.58%)
Apr 20, 2004 5.787 5.787 5.733 5.750 191,918 -0.04(-0.64%)
Apr 19, 2004 5.774 5.816 5.774 5.787 91,734 +0.00(+0.07%)
Apr 16, 2004 5.737 5.803 5.737 5.783 138,808 +0.07(+1.16%)
Apr 15, 2004 5.634 5.733 5.634 5.716 302,241 +0.06(+1.02%)
Apr 14, 2004 5.704 5.704 5.654 5.659 225,956 -0.08(-1.37%)
Apr 13, 2004 5.779 5.779 5.721 5.737 219,921 -0.06(-1.07%)
Apr 12, 2004 5.849 5.849 5.766 5.799 112,495 -0.04(-0.64%)
Apr 08, 2004 5.841 5.845 5.816 5.837 112,012 -0.01(-0.21%)
Apr 07, 2004 5.758 5.849 5.758 5.849 234,647 +0.05(+0.86%)
Apr 06, 2004 5.866 5.866 5.758 5.799 245,269 -0.07(-1.27%)
Apr 05, 2004 6.081 6.081 5.874 5.874 247,683 -0.21(-3.41%)
Apr 02, 2004 6.156 6.156 6.077 6.081 124,324 -0.10(-1.61%)
Apr 01, 2004 6.172 6.185 6.172 6.180 70,973 +0.01(+0.13%)
Mar 31, 2004 6.164 6.172 6.151 6.172 53,833 +0.01(+0.20%)
Mar 30, 2004 6.151 6.160 6.131 6.160 86,423 +0.01(+0.13%)
Mar 29, 2004 6.151 6.160 6.147 6.151 102,839 -0.01(-0.13%)
Mar 26, 2004 6.135 6.160 6.110 6.160 181,779 +0.02(+0.41%)
Mar 25, 2004 6.089 6.135 6.089 6.135 97,528 +0.02(+0.27%)
Mar 24, 2004 6.122 6.122 6.106 6.118 66,145 -0.00(-0.07%)
Mar 23, 2004 6.106 6.122 6.102 6.122 101,390 +0.02(+0.34%)
Mar 22, 2004 6.098 6.106 6.089 6.102 50,212 +0.00(+0.07%)
Mar 19, 2004 6.085 6.106 6.077 6.098 62,282 +0.01(+0.20%)
Mar 18, 2004 6.098 6.110 6.085 6.085 79,664 -0.02(-0.34%)
Mar 17, 2004 6.093 6.114 6.089 6.106 67,593 +0.02(+0.27%)
Mar 16, 2004 6.069 6.093 6.060 6.089 61,075 +0.00(+0.00%)
Mar 15, 2004 6.073 6.093 6.073 6.089 94,872 +0.03(+0.55%)
Mar 12, 2004 6.056 6.073 6.048 6.056 55,523 +0.01(+0.14%)
Mar 11, 2004 6.064 6.077 6.048 6.048 62,524 -0.02(-0.41%)
Mar 10, 2004 6.118 6.118 6.064 6.073 117,806 -0.05(-0.88%)
Mar 09, 2004 6.135 6.156 6.127 6.127 110,081 -0.02(-0.27%)
Mar 08, 2004 6.098 6.143 6.077 6.143 78,940 +0.05(+0.82%)
Mar 05, 2004 6.048 6.102 6.048 6.093 129,394 +0.08(+1.31%)
Mar 04, 2004 5.994 6.015 5.990 6.015 110,081 +0.02(+0.28%)
Mar 03, 2004 5.998 6.027 5.994 5.998 124,807 -0.02(-0.28%)
Mar 02, 2004 5.986 6.015 5.977 6.015 159,811 +0.03(+0.48%)
Mar 01, 2004 5.982 5.998 5.982 5.986 101,149 +0.01(+0.14%)
Feb 27, 2004 5.957 5.977 5.957 5.977 117,323 +0.03(+0.56%)
Feb 26, 2004 5.965 5.965 5.928 5.944 114,909 -0.01(-0.21%)
Feb 25, 2004 5.973 5.982 5.944 5.957 141,947 +0.01(+0.14%)
Feb 24, 2004 5.969 5.982 5.948 5.948 112,495 -0.05(-0.76%)
Feb 23, 2004 5.998 6.011 5.973 5.994 107,908 -0.01(-0.14%)
Feb 20, 2004 6.027 6.027 5.998 6.002 168,984 -0.02(-0.41%)
Feb 19, 2004 6.081 6.081 6.019 6.027 108,633 -0.03(-0.55%)
Feb 18, 2004 6.073 6.089 6.060 6.060 112,254 -0.03(-0.54%)
Feb 17, 2004 6.106 6.110 6.077 6.093 126,979 -0.03(-0.54%)
Feb 13, 2004 6.110 6.127 6.093 6.127 52,626 +0.01(+0.14%)
Feb 12, 2004 6.089 6.122 6.085 6.118 98,493 +0.02(+0.41%)
Feb 11, 2004 6.110 6.118 6.069 6.093 94,148 -0.01(-0.20%)
Feb 10, 2004 6.110 6.122 6.106 6.106 58,420 -0.00(-0.07%)
Feb 09, 2004 6.110 6.139 6.093 6.110 95,597 +0.00(+0.07%)
Feb 06, 2004 6.102 6.122 6.085 6.106 89,320 +0.02(+0.27%)
Feb 05, 2004 6.089 6.110 6.073 6.089 61,800 -0.00(-0.07%)
Feb 04, 2004 6.064 6.118 6.064 6.093 72,904 +0.01(+0.20%)
Feb 03, 2004 6.081 6.093 6.060 6.081 175,985 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.