Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.919 5.919 5.886 5.890 82,566 -0.02(-0.35%)
Apr 29, 2003 5.902 5.911 5.886 5.911 70,495 +0.00(+0.00%)
Apr 28, 2003 5.894 5.911 5.865 5.911 103,570 +0.02(+0.42%)
Apr 25, 2003 5.878 5.886 5.861 5.886 92,948 +0.02(+0.35%)
Apr 24, 2003 5.882 5.882 5.861 5.865 103,087 +0.00(+0.00%)
Apr 23, 2003 5.869 5.869 5.853 5.865 133,265 -0.01(-0.14%)
Apr 22, 2003 5.873 5.915 5.849 5.873 185,654 -0.01(-0.14%)
Apr 21, 2003 5.907 5.907 5.865 5.882 69,047 +0.00(+0.00%)
Apr 17, 2003 5.890 5.907 5.869 5.882 31,385 -0.02(-0.35%)
Apr 16, 2003 5.840 5.902 5.840 5.902 93,189 +0.04(+0.71%)
Apr 15, 2003 5.894 5.898 5.845 5.861 74,841 +0.00(+0.00%)
Apr 14, 2003 5.898 5.902 5.861 5.861 69,771 -0.01(-0.21%)
Apr 11, 2003 5.894 5.894 5.873 5.873 19,072 -0.01(-0.14%)
Apr 10, 2003 5.890 5.890 5.865 5.882 56,975 +0.01(+0.14%)
Apr 09, 2003 5.873 5.882 5.857 5.873 96,086 -0.02(-0.28%)
Apr 08, 2003 5.898 5.911 5.886 5.890 63,011 +0.00(+0.00%)
Apr 07, 2003 5.936 5.936 5.890 5.890 113,469 -0.05(-0.77%)
Apr 04, 2003 5.973 5.973 5.915 5.936 78,704 -0.02(-0.42%)
Apr 03, 2003 5.977 5.977 5.936 5.960 49,491 -0.02(-0.28%)
Apr 02, 2003 5.960 5.977 5.931 5.977 89,809 +0.01(+0.21%)
Apr 01, 2003 6.014 6.014 5.956 5.965 70,012 -0.02(-0.41%)
Mar 31, 2003 6.006 6.023 5.985 5.989 63,735 +0.00(+0.07%)
Mar 28, 2003 5.965 6.006 5.956 5.985 96,328 +0.01(+0.21%)
Mar 27, 2003 5.960 5.973 5.956 5.973 91,016 +0.01(+0.21%)
Mar 26, 2003 5.915 5.960 5.890 5.960 81,842 +0.08(+1.34%)
Mar 25, 2003 5.886 5.940 5.865 5.882 119,021 +0.02(+0.28%)
Mar 24, 2003 5.890 5.890 5.840 5.865 119,504 +0.01(+0.21%)
Mar 21, 2003 5.865 5.886 5.853 5.853 65,425 -0.02(-0.35%)
Mar 20, 2003 5.927 5.931 5.873 5.873 82,808 -0.03(-0.49%)
Mar 19, 2003 5.936 5.944 5.882 5.902 75,565 -0.03(-0.56%)
Mar 18, 2003 5.952 5.985 5.927 5.936 67,115 +0.00(+0.00%)
Mar 17, 2003 5.989 5.998 5.931 5.936 107,674 -0.10(-1.58%)
Mar 14, 2003 6.002 6.043 5.985 6.031 38,386 +0.01(+0.21%)
Mar 13, 2003 6.018 6.043 6.014 6.018 25,349 -0.04(-0.68%)
Mar 12, 2003 6.052 6.060 6.027 6.060 58,424 -0.00(-0.07%)
Mar 11, 2003 6.010 6.076 6.010 6.064 63,977 +0.05(+0.83%)
Mar 10, 2003 5.998 6.031 5.985 6.014 41,042 +0.02(+0.28%)
Mar 07, 2003 6.014 6.027 6.014 5.998 63,011 -0.01(-0.21%)
Mar 06, 2003 5.985 6.010 5.969 6.010 49,733 -0.00(-0.07%)
Mar 05, 2003 5.981 6.014 5.981 6.014 45,629 +0.03(+0.48%)
Mar 04, 2003 5.923 5.985 5.923 5.985 31,626 +0.04(+0.63%)
Mar 03, 2003 5.923 5.948 5.915 5.948 50,457 +0.02(+0.42%)
Feb 28, 2003 5.927 5.940 5.923 5.923 45,146 +0.00(+0.00%)
Feb 27, 2003 5.956 5.956 5.915 5.923 39,834 -0.00(-0.07%)
Feb 26, 2003 5.923 5.960 5.923 5.927 50,940 -0.03(-0.49%)
Feb 25, 2003 5.927 5.956 5.923 5.956 44,663 +0.00(+0.07%)
Feb 24, 2003 5.931 5.956 5.911 5.952 61,321 +0.01(+0.14%)
Feb 21, 2003 5.940 5.960 5.915 5.944 46,111 +0.01(+0.14%)
Feb 20, 2003 5.965 5.981 5.923 5.936 31,143 -0.03(-0.56%)
Feb 19, 2003 5.940 5.977 5.915 5.969 61,080 +0.04(+0.70%)
Feb 18, 2003 5.927 5.927 5.886 5.927 103,087 +0.02(+0.42%)
Feb 14, 2003 5.907 5.936 5.890 5.902 47,319 -0.02(-0.42%)
Feb 13, 2003 5.907 5.940 5.902 5.927 96,328 +0.01(+0.14%)
Feb 12, 2003 5.948 5.977 5.919 5.919 79,669 -0.05(-0.83%)
Feb 11, 2003 5.998 6.006 5.969 5.969 123,126 -0.03(-0.48%)
Feb 10, 2003 5.985 6.018 5.985 5.998 35,489 -0.00(-0.07%)
Feb 07, 2003 6.002 6.023 5.969 6.002 39,352 +0.03(+0.56%)
Feb 06, 2003 5.985 6.002 5.944 5.969 54,803 -0.02(-0.28%)
Feb 05, 2003 5.981 5.985 5.940 5.985 63,253 +0.02(+0.35%)
Feb 04, 2003 5.940 5.981 5.894 5.965 141,957 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.