Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.921 3.947 3.848 3.870 227,091 -0.06(-1.42%)
Apr 29, 2010 3.887 3.938 3.883 3.925 266,542 +0.03(+0.88%)
Apr 28, 2010 3.836 3.905 3.827 3.891 301,432 +0.06(+1.66%)
Apr 27, 2010 3.780 3.836 3.780 3.828 258,654 +0.05(+1.38%)
Apr 26, 2010 3.797 3.797 3.776 3.776 129,895 -0.02(-0.45%)
Apr 23, 2010 3.780 3.793 3.763 3.793 51,964 +0.01(+0.34%)
Apr 22, 2010 3.754 3.783 3.746 3.780 156,181 +0.03(+0.68%)
Apr 21, 2010 3.741 3.754 3.724 3.754 121,469 +0.03(+0.92%)
Apr 20, 2010 3.724 3.750 3.712 3.720 146,743 -0.00(-0.11%)
Apr 19, 2010 3.767 3.767 3.699 3.724 287,457 -0.03(-0.80%)
Apr 16, 2010 3.741 3.754 3.724 3.754 53,683 +0.01(+0.34%)
Apr 15, 2010 3.733 3.746 3.716 3.741 152,266 +0.01(+0.23%)
Apr 14, 2010 3.741 3.784 3.733 3.733 202,021 +0.00(+0.00%)
Apr 13, 2010 3.720 3.733 3.716 3.733 163,214 +0.00(+0.11%)
Apr 12, 2010 3.746 3.750 3.724 3.729 144,642 -0.01(-0.34%)
Apr 09, 2010 3.789 3.789 3.739 3.741 84,815 -0.02(-0.45%)
Apr 08, 2010 3.767 3.784 3.739 3.759 84,747 +0.01(+0.26%)
Apr 07, 2010 3.787 3.800 3.740 3.749 216,842 -0.03(-0.79%)
Apr 06, 2010 3.800 3.808 3.779 3.779 153,870 -0.02(-0.52%)
Apr 05, 2010 3.774 3.804 3.770 3.798 146,561 +0.04(+1.09%)
Apr 01, 2010 3.736 3.757 3.757 3.757 97,039 +0.02(+0.57%)
Mar 31, 2010 3.715 3.736 3.715 3.736 53,632 +0.02(+0.57%)
Mar 30, 2010 3.740 3.753 3.707 3.715 106,669 -0.01(-0.34%)
Mar 29, 2010 3.723 3.728 3.698 3.728 97,112 +0.02(+0.57%)
Mar 26, 2010 3.681 3.728 3.673 3.707 125,934 +0.03(+0.81%)
Mar 25, 2010 3.685 3.702 3.677 3.677 156,930 -0.01(-0.23%)
Mar 24, 2010 3.677 3.702 3.677 3.685 150,926 +0.01(+0.23%)
Mar 23, 2010 3.685 3.715 3.673 3.677 159,405 -0.01(-0.23%)
Mar 22, 2010 3.668 3.715 3.664 3.685 113,085 +0.03(+0.70%)
Mar 19, 2010 3.681 3.681 3.660 3.660 101,368 -0.02(-0.58%)
Mar 18, 2010 3.694 3.728 3.673 3.681 134,458 +0.02(+0.46%)
Mar 17, 2010 3.698 3.732 3.664 3.664 209,924 -0.03(-0.69%)
Mar 16, 2010 3.707 3.707 3.673 3.690 273,525 -0.02(-0.57%)
Mar 15, 2010 3.711 3.711 3.702 3.711 122,419 -0.03(-0.79%)
Mar 12, 2010 3.757 3.778 3.732 3.740 310,727 -0.03(-0.90%)
Mar 11, 2010 3.774 3.783 3.757 3.774 130,088 +0.00(+0.11%)
Mar 10, 2010 3.770 3.787 3.762 3.770 89,210 +0.01(+0.34%)
Mar 09, 2010 3.762 3.787 3.757 3.757 209,854 -0.00(-0.08%)
Mar 08, 2010 3.773 3.773 3.740 3.761 162,107 +0.01(+0.22%)
Mar 05, 2010 3.744 3.761 3.740 3.752 70,901 +0.01(+0.34%)
Mar 04, 2010 3.735 3.748 3.731 3.740 111,628 +0.00(+0.11%)
Mar 03, 2010 3.727 3.744 3.714 3.735 178,419 +0.02(+0.57%)
Mar 02, 2010 3.714 3.740 3.706 3.714 185,860 +0.01(+0.34%)
Mar 01, 2010 3.748 3.769 3.697 3.702 172,608 -0.05(-1.35%)
Feb 26, 2010 3.723 3.752 3.718 3.752 190,831 +0.03(+0.91%)
Feb 25, 2010 3.710 3.731 3.706 3.718 58,119 +0.01(+0.34%)
Feb 24, 2010 3.697 3.714 3.697 3.706 57,678 +0.01(+0.34%)
Feb 23, 2010 3.697 3.705 3.689 3.693 88,750 -0.01(-0.19%)
Feb 22, 2010 3.714 3.714 3.693 3.700 76,931 -0.00(-0.04%)
Feb 19, 2010 3.702 3.722 3.693 3.702 114,941 +0.00(+0.11%)
Feb 18, 2010 3.723 3.731 3.697 3.697 178,858 -0.02(-0.45%)
Feb 17, 2010 3.740 3.744 3.714 3.714 68,717 +0.00(+0.11%)
Feb 16, 2010 3.723 3.735 3.710 3.710 162,797 -0.02(-0.45%)
Feb 12, 2010 3.710 3.727 3.727 3.727 107,685 +0.01(+0.34%)
Feb 11, 2010 3.718 3.723 3.710 3.714 54,440 -0.00(-0.11%)
Feb 10, 2010 3.697 3.718 3.697 3.718 177,335 +0.01(+0.23%)
Feb 09, 2010 3.710 3.714 3.689 3.710 95,921 +0.02(+0.49%)
Feb 08, 2010 3.663 3.696 3.663 3.692 106,925 +0.02(+0.57%)
Feb 05, 2010 3.684 3.684 3.642 3.671 162,755 -0.01(-0.23%)
Feb 04, 2010 3.671 3.688 3.663 3.680 101,789 +0.01(+0.23%)
Feb 03, 2010 3.659 3.680 3.654 3.671 149,636 -0.01(-0.34%)
Feb 02, 2010 3.659 3.692 3.659 3.684 137,166 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.