Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.66 35.82 35.00 35.08 369,345 -0.64(-1.79%)
Apr 29, 2015 35.82 35.99 35.58 35.72 268,082 -0.32(-0.90%)
Apr 28, 2015 35.76 36.19 35.57 36.05 241,698 +0.31(+0.87%)
Apr 27, 2015 35.87 36.15 35.41 35.74 397,529 -0.04(-0.11%)
Apr 24, 2015 35.45 35.99 35.33 35.78 334,702 +0.27(+0.76%)
Apr 23, 2015 34.86 35.59 34.85 35.51 378,979 -0.01(-0.02%)
Apr 22, 2015 35.67 35.70 35.13 35.51 310,606 -0.10(-0.28%)
Apr 21, 2015 36.03 36.22 35.57 35.62 230,482 -0.27(-0.75%)
Apr 20, 2015 35.47 36.27 35.47 35.88 198,777 +0.62(+1.76%)
Apr 17, 2015 35.25 35.80 35.18 35.26 462,140 -0.22(-0.61%)
Apr 16, 2015 35.67 35.72 35.05 35.48 309,932 -0.17(-0.47%)
Apr 15, 2015 35.78 36.17 35.59 35.65 272,465 -0.12(-0.34%)
Apr 14, 2015 35.66 35.87 35.57 35.77 192,627 +0.17(+0.47%)
Apr 13, 2015 35.94 35.95 35.54 35.60 295,950 -0.23(-0.64%)
Apr 10, 2015 35.83 36.10 35.53 35.83 190,611 +0.23(+0.64%)
Apr 09, 2015 35.75 35.75 35.22 35.60 245,404 -0.26(-0.71%)
Apr 08, 2015 36.03 36.03 35.57 35.86 327,165 -0.23(-0.63%)
Apr 07, 2015 36.53 36.69 35.94 36.09 336,466 -0.41(-1.13%)
Apr 06, 2015 36.32 36.81 36.24 36.50 331,547 +0.20(+0.56%)
Apr 02, 2015 36.34 36.30 36.30 36.30 340,160 +0.01(+0.04%)
Apr 01, 2015 36.10 36.50 35.89 36.28 364,246 +0.05(+0.15%)
Mar 31, 2015 35.97 36.27 35.76 36.23 395,233 +0.20(+0.56%)
Mar 30, 2015 35.76 36.35 35.70 36.03 233,564 +0.38(+1.08%)
Mar 27, 2015 35.54 35.88 35.54 35.64 448,639 +0.04(+0.11%)
Mar 26, 2015 36.03 36.23 35.53 35.60 238,079 -0.42(-1.16%)
Mar 25, 2015 36.62 36.98 35.99 36.02 241,490 -0.57(-1.55%)
Mar 24, 2015 36.71 37.06 36.33 36.58 401,527 -0.26(-0.71%)
Mar 23, 2015 36.69 37.02 36.63 36.85 476,474 +0.09(+0.26%)
Mar 20, 2015 36.25 36.86 36.08 36.75 759,781 +0.74(+2.06%)
Mar 19, 2015 36.07 36.48 35.85 36.01 364,778 -0.13(-0.35%)
Mar 18, 2015 35.16 36.35 35.12 36.14 440,005 +0.89(+2.52%)
Mar 17, 2015 35.11 35.57 35.06 35.25 305,981 +0.13(+0.36%)
Mar 16, 2015 35.16 35.65 35.02 35.12 413,710 +0.14(+0.40%)
Mar 13, 2015 35.24 35.24 34.65 34.98 435,016 -0.24(-0.69%)
Mar 12, 2015 34.58 35.37 34.58 35.22 665,452 +0.90(+2.61%)
Mar 11, 2015 34.75 34.86 34.18 34.33 448,256 -0.21(-0.60%)
Mar 10, 2015 34.52 34.92 34.38 34.54 478,026 -0.20(-0.58%)
Mar 09, 2015 34.56 34.80 34.48 34.74 324,545 +0.23(+0.68%)
Mar 06, 2015 35.28 35.34 34.32 34.50 409,675 -1.27(-3.54%)
Mar 05, 2015 35.80 36.19 35.58 35.77 286,726 +0.07(+0.21%)
Mar 04, 2015 36.06 36.13 35.46 35.70 402,985 -0.43(-1.18%)
Mar 03, 2015 35.49 36.17 35.27 36.13 576,706 +0.45(+1.27%)
Mar 02, 2015 36.09 36.09 35.11 35.67 525,912 -0.49(-1.35%)
Feb 27, 2015 35.89 36.33 35.80 36.16 407,417 +0.11(+0.30%)
Feb 26, 2015 36.14 36.14 35.70 36.05 253,183 +0.04(+0.11%)
Feb 25, 2015 36.63 36.63 35.81 36.01 271,209 -0.51(-1.41%)
Feb 24, 2015 36.47 36.87 36.28 36.53 264,655 +0.03(+0.07%)
Feb 23, 2015 36.19 36.53 36.13 36.50 265,529 +0.28(+0.77%)
Feb 20, 2015 36.16 36.33 35.59 36.22 306,726 -0.05(-0.15%)
Feb 19, 2015 36.36 36.56 36.08 36.27 334,599 -0.06(-0.17%)
Feb 18, 2015 35.46 36.35 35.43 36.33 692,021 +0.94(+2.66%)
Feb 17, 2015 35.79 35.82 35.16 35.39 411,716 -0.38(-1.06%)
Feb 13, 2015 36.23 35.77 35.77 35.77 300,932 -0.57(-1.56%)
Feb 12, 2015 36.67 36.67 36.03 36.34 265,787 -0.12(-0.33%)
Feb 11, 2015 36.97 36.97 36.21 36.46 309,383 -0.64(-1.73%)
Feb 10, 2015 36.48 37.23 36.21 37.10 343,314 +0.73(+2.00%)
Feb 09, 2015 37.07 37.18 36.23 36.37 400,218 -0.67(-1.82%)
Feb 06, 2015 38.67 38.67 36.91 37.05 497,236 -1.65(-4.28%)
Feb 05, 2015 38.25 38.73 38.02 38.70 226,459 +0.63(+1.65%)
Feb 04, 2015 38.69 38.69 37.95 38.07 336,167 -0.68(-1.76%)
Feb 03, 2015 38.52 38.82 38.25 38.75 339,599 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.