Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.35 21.43 21.18 21.42 247,915 +0.11(+0.54%)
Apr 27, 2012 21.26 21.35 21.07 21.30 242,112 +0.13(+0.63%)
Apr 26, 2012 20.89 21.17 20.84 21.17 170,825 +0.22(+1.04%)
Apr 25, 2012 21.10 21.10 20.76 20.95 329,094 +0.29(+1.40%)
Apr 24, 2012 20.54 20.66 20.44 20.66 344,785 +0.17(+0.85%)
Apr 23, 2012 20.51 20.54 20.33 20.49 305,169 -0.24(-1.16%)
Apr 20, 2012 20.77 20.81 20.63 20.73 339,083 +0.14(+0.70%)
Apr 19, 2012 20.78 20.78 20.45 20.59 321,319 -0.16(-0.78%)
Apr 18, 2012 20.87 20.89 20.69 20.75 292,226 -0.15(-0.72%)
Apr 17, 2012 20.80 20.95 20.72 20.90 249,188 +0.13(+0.64%)
Apr 16, 2012 20.74 20.80 20.65 20.77 363,985 +0.15(+0.73%)
Apr 13, 2012 20.65 20.78 20.62 20.62 308,414 -0.07(-0.35%)
Apr 12, 2012 20.69 20.74 20.50 20.69 437,078 +0.07(+0.35%)
Apr 11, 2012 20.89 20.89 20.60 20.62 576,112 -0.11(-0.52%)
Apr 10, 2012 21.09 21.09 20.68 20.72 330,454 -0.38(-1.80%)
Apr 09, 2012 21.07 21.19 21.06 21.10 222,634 -0.20(-0.93%)
Apr 05, 2012 21.40 21.42 21.18 21.30 265,639 -0.13(-0.62%)
Apr 04, 2012 21.47 21.55 21.37 21.44 309,723 -0.16(-0.73%)
Apr 03, 2012 21.69 21.74 21.45 21.59 378,008 -0.07(-0.31%)
Apr 02, 2012 21.40 21.73 21.38 21.66 453,285 +0.28(+1.30%)
Mar 30, 2012 21.40 21.51 21.26 21.38 412,388 +0.07(+0.34%)
Mar 29, 2012 21.15 21.31 21.00 21.31 265,959 +0.07(+0.31%)
Mar 28, 2012 21.36 21.42 21.15 21.24 176,145 -0.13(-0.62%)
Mar 27, 2012 21.32 21.43 21.24 21.38 283,904 +0.05(+0.25%)
Mar 26, 2012 21.19 21.44 21.11 21.32 310,118 +0.30(+1.41%)
Mar 23, 2012 20.88 21.04 20.87 21.03 303,897 +0.06(+0.29%)
Mar 22, 2012 20.69 20.97 20.66 20.96 387,502 +0.14(+0.67%)
Mar 21, 2012 20.77 20.87 20.63 20.83 784,815 +0.08(+0.41%)
Mar 20, 2012 20.68 20.83 20.65 20.74 164,058 -0.02(-0.12%)
Mar 19, 2012 20.86 20.95 20.73 20.77 341,173 -0.13(-0.61%)
Mar 16, 2012 21.00 21.07 20.85 20.89 370,500 -0.11(-0.55%)
Mar 15, 2012 21.04 21.06 20.84 21.01 233,726 +0.00(+0.00%)
Mar 14, 2012 21.33 21.36 20.98 21.01 238,143 -0.38(-1.78%)
Mar 13, 2012 21.42 21.48 21.12 21.39 324,256 +0.11(+0.54%)
Mar 12, 2012 21.21 21.37 21.12 21.27 241,686 +0.10(+0.45%)
Mar 09, 2012 20.96 21.22 20.86 21.18 565,499 +0.26(+1.23%)
Mar 08, 2012 20.94 20.95 20.78 20.92 189,514 +0.09(+0.43%)
Mar 07, 2012 20.84 20.89 20.63 20.83 264,486 +0.08(+0.40%)
Mar 06, 2012 20.66 20.82 20.59 20.75 294,929 -0.07(-0.34%)
Mar 05, 2012 20.52 20.82 20.45 20.82 275,504 +0.25(+1.22%)
Mar 02, 2012 20.68 20.72 20.44 20.57 310,854 -0.13(-0.63%)
Mar 01, 2012 20.80 20.88 20.65 20.70 299,418 -0.02(-0.12%)
Feb 29, 2012 20.89 20.93 20.70 20.72 323,216 -0.08(-0.37%)
Feb 28, 2012 21.04 21.12 20.70 20.80 278,280 -0.22(-1.05%)
Feb 27, 2012 20.96 21.09 20.86 21.02 215,291 -0.02(-0.11%)
Feb 24, 2012 21.08 21.11 20.94 21.05 218,939 -0.01(-0.03%)
Feb 23, 2012 20.78 21.05 20.74 21.05 269,690 +0.27(+1.29%)
Feb 22, 2012 20.93 21.00 20.77 20.78 188,571 -0.16(-0.74%)
Feb 21, 2012 21.18 21.18 20.84 20.94 291,103 -0.16(-0.76%)
Feb 17, 2012 21.28 21.35 21.05 21.10 325,532 -0.11(-0.53%)
Feb 16, 2012 20.84 21.30 20.71 21.21 547,582 +0.45(+2.16%)
Feb 15, 2012 20.90 20.90 20.66 20.77 367,638 -0.11(-0.51%)
Feb 14, 2012 20.96 20.97 20.71 20.87 311,572 -0.10(-0.48%)
Feb 13, 2012 20.89 20.98 20.82 20.97 515,454 +0.23(+1.09%)
Feb 10, 2012 20.77 20.88 20.71 20.75 264,635 -0.13(-0.63%)
Feb 09, 2012 21.00 21.13 20.85 20.88 306,794 -0.11(-0.54%)
Feb 08, 2012 21.11 21.17 20.80 20.99 343,053 -0.06(-0.28%)
Feb 07, 2012 21.00 21.11 20.96 21.05 315,777 +0.07(+0.31%)
Feb 06, 2012 21.18 21.21 20.95 20.99 325,492 -0.27(-1.26%)
Feb 03, 2012 21.42 21.44 21.21 21.25 347,684 +0.07(+0.31%)
Feb 02, 2012 21.34 21.42 20.99 21.19 304,982 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.