Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.951 8.971 8.951 8.958 167,924 +0.01(+0.08%)
Apr 27, 2017 8.924 8.970 8.924 8.951 217,292 +0.00(+0.00%)
Apr 26, 2017 8.944 8.971 8.944 8.951 179,833 +0.00(+0.00%)
Apr 25, 2017 8.978 8.993 8.937 8.951 268,564 -0.03(-0.38%)
Apr 24, 2017 8.992 9.012 8.978 8.985 182,287 -0.01(-0.15%)
Apr 21, 2017 9.025 9.032 8.992 8.998 127,421 +0.01(+0.08%)
Apr 20, 2017 8.998 9.019 8.992 8.992 172,870 -0.01(-0.08%)
Apr 19, 2017 8.992 9.012 8.978 8.998 165,615 +0.02(+0.23%)
Apr 18, 2017 8.971 9.012 8.971 8.978 170,092 +0.01(+0.15%)
Apr 17, 2017 8.971 8.977 8.958 8.964 162,836 +0.00(+0.00%)
Apr 13, 2017 8.958 8.992 8.958 8.964 235,172 +0.02(+0.23%)
Apr 12, 2017 8.958 8.971 8.944 8.944 323,356 -0.01(-0.15%)
Apr 11, 2017 8.924 8.977 8.924 8.958 188,533 +0.04(+0.44%)
Apr 10, 2017 8.905 8.932 8.892 8.919 297,226 +0.01(+0.15%)
Apr 07, 2017 8.925 8.925 8.892 8.905 116,050 +0.02(+0.23%)
Apr 06, 2017 8.885 8.898 8.878 8.885 152,420 +0.01(+0.08%)
Apr 05, 2017 8.878 8.892 8.861 8.878 176,922 +0.00(+0.00%)
Apr 04, 2017 8.858 8.885 8.851 8.878 270,738 +0.02(+0.23%)
Apr 03, 2017 8.871 8.885 8.831 8.858 200,652 -0.01(-0.08%)
Mar 31, 2017 8.871 8.885 8.845 8.865 155,070 -0.01(-0.08%)
Mar 30, 2017 8.871 8.878 8.851 8.871 222,252 +0.02(+0.23%)
Mar 29, 2017 8.851 8.878 8.846 8.851 191,010 +0.00(+0.00%)
Mar 28, 2017 8.838 8.851 8.831 8.851 105,370 +0.02(+0.23%)
Mar 27, 2017 8.811 8.831 8.811 8.831 139,485 +0.05(+0.54%)
Mar 24, 2017 8.770 8.797 8.743 8.784 217,097 +0.01(+0.15%)
Mar 23, 2017 8.777 8.784 8.750 8.770 142,599 +0.01(+0.08%)
Mar 22, 2017 8.784 8.797 8.764 8.764 202,516 -0.01(-0.08%)
Mar 21, 2017 8.770 8.797 8.759 8.770 210,430 +0.01(+0.08%)
Mar 20, 2017 8.743 8.784 8.723 8.764 322,424 +0.04(+0.46%)
Mar 17, 2017 8.750 8.750 8.716 8.723 97,428 -0.01(-0.15%)
Mar 16, 2017 8.696 8.757 8.656 8.737 253,267 +0.05(+0.62%)
Mar 15, 2017 8.582 8.696 8.582 8.683 200,701 +0.10(+1.18%)
Mar 14, 2017 8.629 8.629 8.575 8.582 210,866 -0.05(-0.55%)
Mar 13, 2017 8.676 8.676 8.595 8.629 250,755 -0.02(-0.25%)
Mar 10, 2017 8.631 8.664 8.597 8.651 330,130 +0.00(+0.00%)
Mar 09, 2017 8.738 8.738 8.597 8.651 385,060 -0.09(-1.00%)
Mar 08, 2017 8.745 8.758 8.724 8.738 414,178 -0.02(-0.23%)
Mar 07, 2017 8.724 8.758 8.724 8.758 134,016 +0.03(+0.38%)
Mar 06, 2017 8.745 8.751 8.704 8.724 223,512 -0.05(-0.61%)
Mar 03, 2017 8.765 8.778 8.718 8.778 197,972 +0.05(+0.54%)
Mar 02, 2017 8.751 8.771 8.731 8.731 215,000 -0.05(-0.61%)
Mar 01, 2017 8.751 8.798 8.745 8.785 158,661 -0.02(-0.23%)
Feb 28, 2017 8.758 8.805 8.731 8.805 228,646 +0.07(+0.84%)
Feb 27, 2017 8.805 8.805 8.724 8.731 227,933 -0.07(-0.84%)
Feb 24, 2017 8.805 8.805 8.771 8.805 213,811 +0.03(+0.31%)
Feb 23, 2017 8.771 8.792 8.738 8.778 188,711 +0.05(+0.54%)
Feb 22, 2017 8.711 8.751 8.711 8.731 178,088 +0.00(+0.00%)
Feb 21, 2017 8.671 8.745 8.671 8.731 245,738 +0.06(+0.70%)
Feb 17, 2017 8.671 8.671 8.671 0 -0.01(-0.15%)
Feb 16, 2017 8.704 8.718 8.684 8.684 360,540 -0.02(-0.23%)
Feb 15, 2017 8.711 8.745 8.704 8.704 387,234 -0.01(-0.15%)
Feb 14, 2017 8.778 8.785 8.718 8.718 241,601 -0.06(-0.69%)
Feb 13, 2017 8.771 8.785 8.751 8.778 234,388 +0.03(+0.36%)
Feb 10, 2017 8.746 8.760 8.730 8.746 139,699 -0.01(-0.08%)
Feb 09, 2017 8.773 8.773 8.740 8.753 247,815 -0.03(-0.30%)
Feb 08, 2017 8.773 8.789 8.760 8.780 198,027 +0.02(+0.23%)
Feb 07, 2017 8.713 8.760 8.706 8.760 246,307 +0.07(+0.77%)
Feb 06, 2017 8.713 8.720 8.693 8.693 343,533 +0.00(+0.00%)
Feb 03, 2017 8.700 8.719 8.693 8.693 198,769 +0.00(+0.00%)
Feb 02, 2017 8.720 8.720 8.686 8.693 265,556 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.