Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.80 10.81 10.76 10.81 601,090 +0.00(+0.00%)
Apr 29, 2024 10.79 10.82 10.78 10.81 483,519 +0.04(+0.37%)
Apr 26, 2024 10.74 10.79 10.74 10.77 1,104,456 +0.04(+0.37%)
Apr 25, 2024 10.74 10.79 10.72 10.73 779,624 -0.11(-1.00%)
Apr 24, 2024 10.85 10.88 10.81 10.84 545,578 -0.01(-0.09%)
Apr 23, 2024 10.83 10.88 10.82 10.85 526,570 +0.04(+0.37%)
Apr 22, 2024 10.80 10.85 10.80 10.81 577,606 -0.03(-0.27%)
Apr 19, 2024 10.84 10.90 10.84 10.84 568,087 +0.01(+0.09%)
Apr 18, 2024 10.87 10.89 10.83 10.83 477,434 -0.06(-0.55%)
Apr 17, 2024 10.86 10.89 10.82 10.89 429,847 +0.07(+0.64%)
Apr 16, 2024 10.78 10.88 10.75 10.82 915,380 +0.00(+0.00%)
Apr 15, 2024 10.85 10.87 10.79 10.82 1,662,190 -0.08(-0.73%)
Apr 12, 2024 10.93 10.98 10.90 10.90 329,578 +0.00(+0.02%)
Apr 11, 2024 10.90 10.94 10.84 10.90 763,024 +0.02(+0.18%)
Apr 10, 2024 10.95 10.97 10.78 10.88 824,359 -0.16(-1.43%)
Apr 09, 2024 11.05 11.08 11.03 11.03 586,387 -0.02(-0.18%)
Apr 08, 2024 11.03 11.08 11.01 11.05 568,884 +0.05(+0.45%)
Apr 05, 2024 11.00 11.02 10.98 11.00 581,443 -0.05(-0.45%)
Apr 04, 2024 11.04 11.07 11.03 11.05 538,831 +0.02(+0.18%)
Apr 03, 2024 11.02 11.06 10.98 11.03 788,453 -0.06(-0.53%)
Apr 02, 2024 11.07 11.10 11.03 11.09 492,161 -0.06(-0.53%)
Apr 01, 2024 11.21 11.22 11.09 11.15 631,895 -0.13(-1.13%)
Mar 28, 2024 11.21 11.28 11.18 11.28 571,225 +0.07(+0.61%)
Mar 27, 2024 11.19 11.21 11.16 11.21 434,699 +0.05(+0.44%)
Mar 26, 2024 11.20 11.20 11.14 11.16 443,578 -0.02(-0.18%)
Mar 25, 2024 11.19 11.21 11.15 11.18 373,012 -0.01(-0.09%)
Mar 22, 2024 11.19 11.22 11.18 11.19 464,895 +0.04(+0.35%)
Mar 21, 2024 11.17 11.17 11.13 11.15 477,085 +0.04(+0.35%)
Mar 20, 2024 11.16 11.16 11.09 11.11 423,659 -0.04(-0.35%)
Mar 19, 2024 11.16 11.16 11.14 11.15 300,075 +0.01(+0.09%)
Mar 18, 2024 11.15 11.16 11.12 11.14 506,802 +0.04(+0.35%)
Mar 15, 2024 11.02 11.10 11.02 11.10 353,616 +0.08(+0.71%)
Mar 14, 2024 11.19 11.19 10.99 11.02 971,805 -0.19(-1.65%)
Mar 13, 2024 11.19 11.23 11.16 11.21 675,819 +0.02(+0.18%)
Mar 12, 2024 11.20 11.20 11.15 11.19 550,951 +0.00(+0.00%)
Mar 11, 2024 11.20 11.21 11.15 11.19 466,167 +0.03(+0.26%)
Mar 08, 2024 11.22 11.23 11.10 11.16 702,520 -0.01(-0.09%)
Mar 07, 2024 11.15 11.21 11.15 11.17 545,631 +0.02(+0.18%)
Mar 06, 2024 11.17 11.20 11.11 11.15 710,497 +0.01(+0.09%)
Mar 05, 2024 11.10 11.15 11.10 11.14 553,337 +0.06(+0.53%)
Mar 04, 2024 11.08 11.12 11.01 11.08 823,580 +0.00(+0.00%)
Mar 01, 2024 11.07 11.09 11.01 11.08 438,745 +0.03(+0.27%)
Feb 29, 2024 11.04 11.07 11.01 11.05 416,329 +0.08(+0.71%)
Feb 28, 2024 10.95 11.03 10.95 10.97 468,024 +0.04(+0.36%)
Feb 27, 2024 10.99 11.02 10.94 10.94 504,688 -0.07(-0.62%)
Feb 26, 2024 11.10 11.11 10.98 11.00 491,969 -0.09(-0.80%)
Feb 23, 2024 11.13 11.14 11.08 11.09 541,413 -0.02(-0.18%)
Feb 22, 2024 11.12 11.17 11.10 11.11 371,909 +0.00(+0.00%)
Feb 21, 2024 11.11 11.15 11.09 11.11 472,874 +0.01(+0.09%)
Feb 20, 2024 11.08 11.13 11.06 11.10 475,206 +0.02(+0.18%)
Feb 16, 2024 11.04 11.09 11.03 11.08 488,593 -0.02(-0.18%)
Feb 15, 2024 11.07 11.15 11.06 11.10 538,759 +0.07(+0.62%)
Feb 14, 2024 10.96 11.05 10.96 11.03 445,716 +0.06(+0.57%)
Feb 13, 2024 10.95 11.00 10.94 10.97 398,305 -0.11(-0.97%)
Feb 12, 2024 11.05 11.10 11.05 11.08 457,240 +0.05(+0.44%)
Feb 09, 2024 11.03 11.07 11.01 11.03 421,369 +0.00(+0.00%)
Feb 08, 2024 11.03 11.03 10.98 11.03 541,718 +0.03(+0.27%)
Feb 07, 2024 11.07 11.11 10.99 11.00 522,800 -0.04(-0.35%)
Feb 06, 2024 10.98 11.09 10.97 11.04 500,591 +0.06(+0.53%)
Feb 05, 2024 10.99 11.04 10.97 10.98 486,065 -0.10(-0.88%)
Feb 02, 2024 11.05 11.09 11.01 11.08 555,027 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.