Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.482 2.525 2.482 2.515 684,546 +0.03(+1.32%)
Apr 29, 2002 2.516 2.516 2.471 2.482 640,145 -0.03(-1.34%)
Apr 26, 2002 2.554 2.568 2.456 2.516 1,259,442 -0.03(-1.25%)
Apr 25, 2002 2.461 2.549 2.461 2.548 1,623,916 -0.06(-2.45%)
Apr 24, 2002 2.771 2.782 2.607 2.612 1,605,384 -0.16(-5.62%)
Apr 23, 2002 2.832 2.833 2.758 2.767 943,230 -0.08(-2.73%)
Apr 22, 2002 2.870 2.870 2.835 2.845 452,503 -0.03(-1.17%)
Apr 19, 2002 2.866 2.884 2.835 2.878 278,760 +0.02(+0.57%)
Apr 18, 2002 2.866 2.888 2.823 2.862 554,432 +0.00(+0.15%)
Apr 17, 2002 2.806 2.863 2.794 2.858 565,243 +0.06(+2.03%)
Apr 16, 2002 2.763 2.801 2.759 2.801 77,219 +0.04(+1.53%)
Apr 15, 2002 2.746 2.777 2.741 2.758 631,265 +0.01(+0.44%)
Apr 12, 2002 2.805 2.806 2.707 2.746 628,177 -0.05(-1.79%)
Apr 11, 2002 2.822 2.847 2.794 2.796 567,560 -0.05(-1.67%)
Apr 10, 2002 2.778 2.846 2.767 2.844 630,107 +0.07(+2.36%)
Apr 09, 2002 2.783 2.796 2.742 2.778 563,313 -0.00(-0.16%)
Apr 08, 2002 2.737 2.783 2.720 2.783 869,872 +0.06(+2.32%)
Apr 05, 2002 2.736 2.763 2.701 2.720 632,810 +0.00(+0.03%)
Apr 04, 2002 2.720 2.744 2.707 2.719 630,107 +0.01(+0.25%)
Apr 03, 2002 2.745 2.745 2.697 2.712 474,511 -0.03(-0.91%)
Apr 02, 2002 2.694 2.752 2.694 2.737 738,214 +0.03(+1.02%)
Apr 01, 2002 2.685 2.711 2.667 2.709 757,518 +0.03(+1.23%)
Mar 29, 2002 2.669 2.684 2.648 2.676 506,170 +0.00(+0.00%)
Mar 28, 2002 2.669 2.684 2.648 2.676 504,240 +0.01(+0.29%)
Mar 27, 2002 2.633 2.672 2.629 2.669 684,160 +0.04(+1.64%)
Mar 26, 2002 2.590 2.625 2.581 2.625 762,538 +0.05(+1.77%)
Mar 25, 2002 2.581 2.586 2.564 2.580 411,577 +0.00(+0.07%)
Mar 22, 2002 2.560 2.581 2.555 2.578 344,783 +0.01(+0.20%)
Mar 21, 2002 2.553 2.573 2.508 2.573 451,345 +0.02(+0.81%)
Mar 20, 2002 2.562 2.581 2.532 2.552 484,163 -0.02(-0.74%)
Mar 19, 2002 2.563 2.585 2.557 2.571 783,773 +0.00(+0.17%)
Mar 18, 2002 2.560 2.583 2.544 2.567 386,095 -0.00(-0.07%)
Mar 15, 2002 2.560 2.574 2.554 2.568 556,749 +0.01(+0.34%)
Mar 14, 2002 2.587 2.598 2.555 2.560 731,264 -0.02(-0.90%)
Mar 13, 2002 2.568 2.589 2.551 2.583 459,067 +0.01(+0.40%)
Mar 12, 2002 2.525 2.574 2.525 2.573 391,500 +0.03(+1.02%)
Mar 11, 2002 2.525 2.547 2.517 2.547 344,783 +0.02(+0.85%)
Mar 08, 2002 2.569 2.569 2.503 2.525 567,946 -0.01(-0.54%)
Mar 07, 2002 2.565 2.565 2.502 2.539 737,055 -0.01(-0.34%)
Mar 06, 2002 2.525 2.548 2.499 2.548 625,860 +0.04(+1.58%)
Mar 05, 2002 2.536 2.538 2.490 2.508 488,410 -0.03(-1.09%)
Mar 04, 2002 2.587 2.589 2.528 2.536 728,947 -0.03(-1.14%)
Mar 01, 2002 2.530 2.568 2.517 2.565 934,736 +0.05(+1.92%)
Feb 28, 2002 2.495 2.517 2.481 2.517 493,043 +0.02(+0.97%)
Feb 27, 2002 2.461 2.508 2.461 2.492 308,876 +0.03(+1.41%)
Feb 26, 2002 2.461 2.469 2.454 2.458 572,579 -0.00(-0.11%)
Feb 25, 2002 2.439 2.461 2.416 2.461 392,658 +0.03(+1.06%)
Feb 22, 2002 2.410 2.435 2.379 2.435 389,956 +0.04(+1.55%)
Feb 21, 2002 2.417 2.426 2.397 2.397 438,218 -0.03(-1.14%)
Feb 20, 2002 2.426 2.426 2.384 2.425 528,178 -0.00(-0.04%)
Feb 19, 2002 2.417 2.432 2.410 2.426 246,328 -0.01(-0.53%)
Feb 18, 2002 2.451 2.451 2.394 2.439 563,699 +0.00(+0.00%)
Feb 15, 2002 2.451 2.451 2.394 2.439 563,313 +0.01(+0.21%)
Feb 14, 2002 2.461 2.461 2.429 2.434 312,737 -0.03(-1.09%)
Feb 13, 2002 2.435 2.461 2.420 2.461 394,975 +0.03(+1.28%)
Feb 12, 2002 2.430 2.436 2.413 2.429 369,879 +0.00(+0.18%)
Feb 11, 2002 2.423 2.438 2.404 2.425 442,465 +0.00(+0.07%)
Feb 08, 2002 2.399 2.426 2.385 2.423 382,234 +0.02(+0.83%)
Feb 07, 2002 2.400 2.409 2.374 2.404 519,684 -0.00(-0.11%)
Feb 06, 2002 2.404 2.410 2.386 2.406 353,277 +0.01(+0.61%)
Feb 05, 2002 2.409 2.417 2.376 2.391 489,568 -0.02(-0.82%)
Feb 04, 2002 2.436 2.440 2.403 2.411 386,095 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.