Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.401 2.409 2.379 2.389 69,717 +0.01(+0.63%)
Apr 29, 2003 2.395 2.435 2.351 2.374 83,493 -0.03(-1.28%)
Apr 28, 2003 2.390 2.406 2.333 2.405 75,979 -0.01(-0.44%)
Apr 25, 2003 2.382 2.431 2.382 2.416 20,455 +0.02(+0.80%)
Apr 24, 2003 2.394 2.421 2.367 2.396 4,174 +0.02(+0.72%)
Apr 23, 2003 2.362 2.393 2.362 2.379 7,931 +0.01(+0.40%)
Apr 22, 2003 2.385 2.385 2.370 2.370 11,271 +0.01(+0.27%)
Apr 21, 2003 2.347 2.365 2.347 2.363 7,931 -0.02(-0.89%)
Apr 17, 2003 2.459 2.460 2.316 2.385 56,358 -0.04(-1.71%)
Apr 16, 2003 2.338 2.443 2.338 2.426 133,172 +0.09(+3.64%)
Apr 15, 2003 2.276 2.341 2.263 2.341 56,775 +0.08(+3.68%)
Apr 14, 2003 2.270 2.272 2.258 2.258 14,193 +0.01(+0.52%)
Apr 11, 2003 2.246 2.255 2.236 2.246 17,951 -0.00(-0.19%)
Apr 10, 2003 2.236 2.257 2.236 2.251 15,446 +0.01(+0.67%)
Apr 09, 2003 2.261 2.296 2.236 2.236 58,027 -0.00(-0.05%)
Apr 08, 2003 2.321 2.321 2.237 2.237 73,474 -0.09(-3.89%)
Apr 07, 2003 2.283 2.327 2.283 2.327 126,075 +0.03(+1.44%)
Apr 04, 2003 2.342 2.342 2.289 2.294 37,154 -0.05(-2.13%)
Apr 03, 2003 2.339 2.352 2.332 2.344 108,959 +0.01(+0.55%)
Apr 02, 2003 2.303 2.342 2.303 2.332 36,737 +0.01(+0.32%)
Apr 01, 2003 2.244 2.324 2.236 2.324 89,338 +0.09(+3.95%)
Mar 31, 2003 2.221 2.309 2.197 2.236 76,204 +0.02(+0.72%)
Mar 28, 2003 2.238 2.238 2.220 2.220 19,203 -0.04(-1.84%)
Mar 27, 2003 2.231 2.261 2.225 2.261 15,028 +0.03(+1.38%)
Mar 26, 2003 2.240 2.252 2.230 2.230 20,873 -0.02(-0.95%)
Mar 25, 2003 2.198 2.260 2.185 2.252 65,542 +0.06(+2.92%)
Mar 24, 2003 2.170 2.201 2.163 2.188 11,271 +0.02(+1.08%)
Mar 21, 2003 2.172 2.180 2.151 2.164 79,736 +0.00(+0.20%)
Mar 20, 2003 2.279 2.279 2.144 2.160 124,831 -0.13(-5.63%)
Mar 19, 2003 2.295 2.310 2.275 2.289 20,038 +0.01(+0.47%)
Mar 18, 2003 2.291 2.321 2.270 2.278 68,047 +0.00(+0.00%)
Mar 17, 2003 2.267 2.278 2.259 2.278 25,048 +0.03(+1.13%)
Mar 14, 2003 2.193 2.264 2.172 2.253 65,124 +0.07(+3.22%)
Mar 13, 2003 2.127 2.182 2.127 2.182 37,154 +0.02(+1.14%)
Mar 12, 2003 2.127 2.158 2.110 2.158 23,378 +0.03(+1.40%)
Mar 11, 2003 2.110 2.140 2.110 2.128 6,262 +0.01(+0.71%)
Mar 10, 2003 2.129 2.129 2.103 2.113 12,106 -0.02(-0.80%)
Mar 07, 2003 2.090 2.167 2.090 2.130 28,805 +0.01(+0.35%)
Mar 06, 2003 2.110 2.140 2.092 2.123 34,232 -0.01(-0.30%)
Mar 05, 2003 2.066 2.129 2.066 2.129 37,572 +0.06(+2.98%)
Mar 04, 2003 2.072 2.135 2.064 2.068 25,048 -0.01(-0.71%)
Mar 03, 2003 2.160 2.160 2.074 2.082 16,281 -0.08(-3.60%)
Feb 28, 2003 2.213 2.256 2.160 2.160 65,124 -0.09(-4.07%)
Feb 27, 2003 2.124 2.252 2.124 2.252 108,959 +0.14(+6.82%)
Feb 26, 2003 2.137 2.137 2.099 2.108 35,484 -0.02(-1.00%)
Feb 25, 2003 2.083 2.135 2.083 2.129 48,843 +0.02(+0.91%)
Feb 24, 2003 2.122 2.122 2.071 2.110 42,999 +0.01(+0.40%)
Feb 21, 2003 2.081 2.102 2.081 2.102 7,931 +0.00(+0.15%)
Feb 20, 2003 2.103 2.103 2.089 2.098 5,427 -0.01(-0.45%)
Feb 19, 2003 2.142 2.142 2.108 2.108 10,436 -0.02(-1.14%)
Feb 18, 2003 2.145 2.145 2.097 2.132 20,873 +0.00(+0.09%)
Feb 14, 2003 2.115 2.136 2.115 2.130 3,339 -0.01(-0.24%)
Feb 13, 2003 2.037 2.136 1.994 2.136 65,124 +0.09(+4.21%)
Feb 12, 2003 2.012 2.119 2.012 2.049 95,600 -0.02(-0.82%)
Feb 11, 2003 1.934 2.112 1.934 2.066 62,202 +0.09(+4.81%)
Feb 10, 2003 1.954 1.975 1.932 1.972 79,318 +0.02(+0.87%)
Feb 07, 2003 1.955 1.970 1.939 1.955 24,213 -0.01(-0.65%)
Feb 06, 2003 1.978 1.996 1.948 1.967 91,425 -0.01(-0.53%)
Feb 05, 2003 1.927 1.978 1.906 1.978 55,105 +0.02(+1.19%)
Feb 04, 2003 2.005 2.005 1.944 1.955 121,065 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.