Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1200 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Apr 28, 2022 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Apr 27, 2022 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 25, 2022 1.300 1.300 0 +0.00(+0.00%)
Apr 21, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 19, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 18, 2022 1.250 1.300 1.250 1.300 1,800 +0.04(+3.17%)
Apr 14, 2022 1.260 0 -0.24(-16.00%)
Apr 13, 2022 1.590 1.590 1.500 1.500 9,350 -0.01(-0.66%)
Apr 12, 2022 1.500 1.510 1.500 1.510 13,998 +0.08(+5.59%)
Apr 11, 2022 1.700 1.700 1.430 1.430 8,250 -0.31(-17.82%)
Apr 07, 2022 1.740 1.740 0 +0.00(+0.00%)
Apr 06, 2022 1.710 1.740 1.710 1.740 7,507 +0.04(+2.35%)
Apr 05, 2022 1.700 1.700 1.700 1.700 1,901 +0.00(+0.00%)
Apr 04, 2022 1.650 1.710 1.650 1.700 23,521 +0.03(+1.80%)
Apr 01, 2022 1.670 1.670 1.670 1.670 1,600 +0.00(+0.00%)
Mar 30, 2022 1.670 1.670 0 +0.02(+1.21%)
Mar 29, 2022 1.670 1.670 1.650 1.650 5,530 -0.07(-4.07%)
Mar 28, 2022 1.650 1.720 1.650 1.720 26,470 +0.07(+4.24%)
Mar 25, 2022 1.650 1.650 1.650 1.650 5,443 +0.00(+0.00%)
Mar 24, 2022 1.650 1.700 1.650 1.650 1,100 -0.05(-2.94%)
Mar 23, 2022 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Mar 21, 2022 1.700 1.700 0 -0.05(-2.86%)
Mar 18, 2022 1.650 1.750 1.650 1.750 14,050 +0.15(+9.37%)
Mar 17, 2022 1.550 1.600 1.550 1.600 24,900 +0.05(+3.23%)
Mar 16, 2022 1.500 1.550 1.500 1.550 18,500 +0.06(+4.03%)
Mar 15, 2022 1.500 1.500 1.490 1.490 12,500 +0.04(+2.76%)
Mar 14, 2022 1.450 1.450 1.450 1.450 715 +0.00(+0.00%)
Mar 11, 2022 1.450 1.480 1.450 1.450 14,300 +0.00(+0.00%)
Mar 10, 2022 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Mar 09, 2022 1.450 1.450 1.450 1.450 8,100 +0.00(+0.00%)
Mar 08, 2022 1.400 1.450 1.400 1.450 4,600 +0.05(+3.57%)
Mar 07, 2022 1.350 1.400 1.350 1.400 3,400 +0.00(+0.00%)
Mar 04, 2022 1.400 1.400 1.300 1.400 11,400 +0.05(+3.70%)
Mar 03, 2022 1.300 1.350 1.300 1.350 13,900 +0.00(+0.00%)
Mar 02, 2022 1.280 1.350 1.280 1.350 11,300 +0.07(+5.47%)
Mar 01, 2022 1.280 1.280 1.250 1.280 5,500 +0.08(+6.67%)
Feb 28, 2022 1.150 1.200 1.150 1.200 16,400 +0.10(+9.09%)
Feb 25, 2022 1.100 1.100 1.100 1.100 2,100 +0.00(+0.00%)
Feb 24, 2022 1.150 1.150 1.100 1.100 3,012 -0.13(-10.57%)
Feb 22, 2022 1.230 1.230 0 +0.03(+2.50%)
Feb 17, 2022 1.200 0 +0.06(+5.26%)
Feb 16, 2022 1.190 1.190 1.140 1.140 5,802 -0.06(-5.00%)
Feb 11, 2022 1.200 0 -0.01(-0.83%)
Feb 10, 2022 1.300 1.300 1.210 1.210 6,300 -0.14(-10.37%)
Feb 09, 2022 1.350 1.350 1.350 1.350 5,175 -0.05(-3.57%)
Feb 08, 2022 1.400 1.400 1.400 1.400 3,403 -0.05(-3.45%)
Feb 04, 2022 1.450 0 +0.15(+11.54%)
Feb 02, 2022 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.