Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 3,100 +0.01(+6.45%)
Apr 29, 2021 0.1500 0.1650 0.1500 0.1550 85,000 -0.01(-3.13%)
Apr 28, 2021 0.1650 0.1800 0.1600 0.1600 144,500 -0.01(-5.88%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-10.53%)
Apr 26, 2021 0.1900 0.1900 0.1700 0.1900 52,604 +0.02(+11.76%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2150 0.1700 0.1700 211,925 -0.03(-15.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 625 +0.02(+9.09%)
Apr 13, 2021 0.2250 0.2250 0.2000 0.2200 46,200 +0.02(+10.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2000 55,500 -0.03(-13.04%)
Apr 09, 2021 0.2250 0.2300 0.2250 0.2300 92,000 +0.00(+0.00%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 05, 2021 0.2300 0.2500 0.2100 0.2200 14,500 +0.01(+4.76%)
Mar 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Mar 25, 2021 0.2400 0.2400 0.2200 0.2250 87,500 +0.01(+2.27%)
Mar 24, 2021 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2300 0.2300 0.2100 0.2200 105,000 -0.01(-4.35%)
Mar 22, 2021 0.2300 0.2300 0.2300 0.2300 5,025 -0.01(-4.17%)
Mar 18, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2400 76,409 -0.01(-2.04%)
Mar 16, 2021 0.2600 0.2600 0.2450 0.2450 35,892 +0.01(+2.08%)
Mar 15, 2021 0.2400 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2700 0.2400 0.2400 71,000 +0.00(+0.00%)
Mar 11, 2021 0.2400 0.2400 0.2400 0.2400 31,500 +0.02(+9.09%)
Mar 10, 2021 0.2400 0.2400 0.2200 0.2200 54,800 -0.02(-8.33%)
Mar 09, 2021 0.2500 0.2500 0.2400 0.2400 180,100 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-4.00%)
Mar 05, 2021 0.2250 0.2650 0.2250 0.2500 283,000 +0.03(+13.64%)
Mar 04, 2021 0.2600 0.2600 0.2150 0.2200 231,333 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2600 0.2400 0.2400 86,000 -0.01(-4.00%)
Mar 02, 2021 0.2600 0.2650 0.2500 0.2500 346,240 -0.03(-10.71%)
Mar 01, 2021 0.2900 0.3300 0.2600 0.2800 760,709 +0.01(+3.70%)
Feb 26, 2021 0.2300 0.2950 0.2050 0.2700 3,454,100 +0.04(+17.39%)
Feb 25, 2021 0.2300 0.2500 0.2050 0.2300 364,700 +0.01(+4.55%)
Feb 24, 2021 0.2050 0.2200 0.2050 0.2200 6,000 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 22, 2021 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Feb 18, 2021 0.2100 0.2300 0.2100 0.2300 33,500 +0.02(+9.52%)
Feb 16, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 10, 2021 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Feb 09, 2021 0.2150 0.2450 0.2100 0.2100 127,890 +0.01(+5.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 04, 2021 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2000 0.2000 0.2000 42,750 +0.01(+2.56%)
Feb 02, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.