Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 27, 2017 0.1100 0.1350 0.1100 0.1350 19,500 +0.02(+12.50%)
Apr 26, 2017 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Apr 25, 2017 0.1200 0.1200 0.1100 0.1150 150,500 +0.00(+0.00%)
Apr 24, 2017 0.1400 0.1400 0.1150 0.1150 10,700 -0.01(-8.00%)
Apr 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 19, 2017 0.1100 0.1150 0.1100 0.1150 3,500 +0.01(+4.55%)
Apr 18, 2017 0.1100 0.1150 0.1050 0.1100 47,500 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1200 0.1050 0.1100 18,000 +0.00(+0.00%)
Apr 13, 2017 0.1150 0.1150 0.1100 0.1100 21,040 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Apr 11, 2017 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+10.00%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1000 146,000 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1150 0.0900 0.1000 172,500 -0.01(-13.04%)
Apr 06, 2017 0.1150 0.1150 0.1050 0.1150 161,205 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1300 0.1150 0.1150 67,000 -0.01(-8.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1250 0.1100 0.1250 16,500 +0.01(+8.70%)
Mar 31, 2017 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Mar 30, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 29, 2017 0.1100 0.1400 0.1050 0.1400 72,000 +0.02(+16.67%)
Mar 28, 2017 0.1100 0.1200 0.1100 0.1200 4,000 +0.01(+9.09%)
Mar 27, 2017 0.1000 0.1200 0.1000 0.1100 36,562 +0.01(+4.76%)
Mar 24, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Mar 23, 2017 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+9.09%)
Mar 22, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 21, 2017 0.1200 0.1200 0.1050 0.1050 100,250 -0.03(-19.23%)
Mar 20, 2017 0.1350 0.1350 0.1200 0.1300 8,392 -0.01(-3.70%)
Mar 17, 2017 0.1300 0.1350 0.1300 0.1350 22,150 +0.01(+3.85%)
Mar 16, 2017 0.1150 0.1300 0.1150 0.1300 10,725 -0.01(-7.14%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Mar 14, 2017 0.1450 0.1500 0.1450 0.1450 8,500 +0.03(+26.09%)
Mar 13, 2017 0.1450 0.1450 0.1150 0.1150 24,400 -0.01(-11.54%)
Mar 10, 2017 0.1200 0.1300 0.1200 0.1300 12,549 +0.02(+18.18%)
Mar 09, 2017 0.1100 0.1100 0.1100 0.1100 91,600 -0.01(-4.35%)
Mar 07, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 06, 2017 0.1100 0.1150 0.1050 0.1100 23,950 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1250 0.1100 0.1100 13,300 +0.01(+4.76%)
Mar 02, 2017 0.1150 0.1200 0.1050 0.1050 15,040 -0.01(-12.50%)
Mar 01, 2017 0.1200 0.1200 0.1100 0.1200 13,370 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1300 0.1100 0.1200 133,854 +0.00(+0.00%)
Feb 27, 2017 0.1300 0.1300 0.1150 0.1200 856,500 +0.00(+0.00%)
Feb 24, 2017 0.1350 0.1400 0.1200 0.1200 112,758 -0.01(-4.00%)
Feb 23, 2017 0.1500 0.1500 0.1250 0.1250 20,000 -0.02(-13.79%)
Feb 22, 2017 0.1500 0.1500 0.1400 0.1450 31,937 +0.01(+7.41%)
Feb 21, 2017 0.1450 0.1450 0.1300 0.1350 16,026 -0.01(-10.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 16, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 15, 2017 0.1400 0.1500 0.1350 0.1350 244,000 +0.01(+3.85%)
Feb 14, 2017 0.1100 0.1350 0.1100 0.1300 165,700 +0.02(+18.18%)
Feb 13, 2017 0.1100 0.1100 0.1000 0.1100 134,920 +0.01(+10.00%)
Feb 10, 2017 0.1000 0.1100 0.1000 0.1000 82,301 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1100 0.1000 0.1000 17,500 -0.00(-4.76%)
Feb 08, 2017 0.1050 0.1050 0.1050 0.1050 168,800 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1050 0.0950 0.1050 313,200 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1050 0.1000 0.1050 18,900 +0.01(+16.67%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2017 0.0850 0.0850 0.0800 0.0850 52,757 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.