Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+30.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 111,467 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0600 0.0600 7,100 -0.01(-7.69%)
Apr 04, 2014 0.0750 0.0750 0.0600 0.0650 33,637 +0.00(+0.00%)
Apr 03, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Apr 02, 2014 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+23.08%)
Mar 28, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-20.00%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 17, 2014 0.0700 0.0800 0.0650 0.0650 30,250 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 13, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Mar 12, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2014 0.0700 0.0700 0.0600 0.0700 277,500 -0.01(-17.65%)
Mar 06, 2014 0.0700 0.0850 0.0700 0.0850 15,500 +0.01(+21.43%)
Mar 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2014 0.0750 0.0750 0.0700 0.0700 60,800 -0.01(-12.50%)
Feb 27, 2014 0.0800 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Feb 26, 2014 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+14.29%)
Feb 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 21, 2014 0.0800 0.0850 0.0800 0.0850 159,000 +0.01(+6.25%)
Feb 20, 2014 0.0800 0.0850 0.0800 0.0800 32,900 -0.01(-11.11%)
Feb 19, 2014 0.0800 0.0950 0.0650 0.0900 475,500 +0.01(+12.50%)
Feb 18, 2014 0.0800 0.0850 0.0800 0.0800 98,900 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0800 0.0900 0.0800 0.0800 193,675 +0.00(+0.00%)
Feb 12, 2014 0.0800 0.0800 0.0800 0.0800 75,571 +0.01(+6.67%)
Feb 11, 2014 0.0700 0.0750 0.0650 0.0750 205,550 +0.01(+15.38%)
Feb 10, 2014 0.0650 0.0650 0.0600 0.0650 29,000 +0.01(+18.18%)
Feb 07, 2014 0.0550 0.0550 0.0550 0.0550 44,099 +0.01(+22.22%)
Feb 06, 2014 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 05, 2014 0.0600 0.0600 0.0450 0.0500 167,600 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0600 0.0500 0.0500 87,715 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.