Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.140 4.140 4.040 4.050 147,838 -0.10(-2.41%)
Apr 27, 2018 4.120 4.190 4.060 4.150 134,662 +0.01(+0.24%)
Apr 26, 2018 4.060 4.160 4.020 4.140 227,470 +0.10(+2.48%)
Apr 25, 2018 4.010 4.100 4.000 4.040 950,007 +0.01(+0.25%)
Apr 24, 2018 4.070 4.080 4.000 4.030 129,495 -0.01(-0.25%)
Apr 23, 2018 4.160 4.160 4.040 4.040 123,561 -0.15(-3.58%)
Apr 20, 2018 4.160 4.210 4.160 4.190 171,455 +0.00(+0.00%)
Apr 19, 2018 4.200 4.240 4.100 4.190 211,643 +0.01(+0.24%)
Apr 18, 2018 4.100 4.250 4.100 4.180 292,103 +0.15(+3.72%)
Apr 17, 2018 4.040 4.080 4.000 4.030 147,327 +0.01(+0.25%)
Apr 16, 2018 4.130 4.130 4.010 4.020 84,120 -0.08(-1.95%)
Apr 13, 2018 4.090 4.140 4.070 4.100 98,862 +0.02(+0.49%)
Apr 12, 2018 4.060 4.100 3.990 4.080 311,387 +0.03(+0.74%)
Apr 11, 2018 4.020 4.150 4.020 4.050 157,588 +0.04(+1.00%)
Apr 10, 2018 4.050 4.065 4.000 4.010 203,050 -0.01(-0.25%)
Apr 09, 2018 4.050 4.080 4.000 4.020 394,445 -0.03(-0.74%)
Apr 06, 2018 4.070 4.110 4.030 4.050 285,251 -0.02(-0.49%)
Apr 05, 2018 4.040 4.180 4.020 4.070 189,870 -0.02(-0.49%)
Apr 04, 2018 4.000 4.080 3.990 4.090 187,073 +0.03(+0.74%)
Apr 03, 2018 4.040 4.070 4.020 4.060 83,640 +0.03(+0.74%)
Apr 02, 2018 4.040 4.085 3.980 4.030 364,102 -0.02(-0.49%)
Mar 29, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
Mar 28, 2018 4.180 4.180 4.000 4.000 509,798 -0.15(-3.61%)
Mar 27, 2018 4.180 4.380 4.080 4.150 595,208 +0.11(+2.72%)
Mar 26, 2018 4.160 4.160 4.020 4.040 185,568 -0.09(-2.18%)
Mar 23, 2018 4.080 4.230 4.080 4.130 962,401 +0.05(+1.23%)
Mar 22, 2018 4.150 4.160 4.020 4.080 303,862 -0.07(-1.69%)
Mar 21, 2018 4.010 4.160 3.990 4.150 220,437 +0.13(+3.23%)
Mar 20, 2018 4.130 4.130 3.990 4.020 165,121 -0.11(-2.66%)
Mar 19, 2018 4.270 4.270 4.100 4.130 138,518 -0.18(-4.18%)
Mar 16, 2018 4.340 4.380 4.220 4.310 629,007 +0.04(+0.94%)
Mar 15, 2018 3.910 4.290 3.870 4.270 1,097,566 +0.37(+9.49%)
Mar 14, 2018 3.910 3.910 3.830 3.900 790,644 +0.02(+0.52%)
Mar 13, 2018 3.920 3.960 3.870 3.880 302,357 -0.01(-0.26%)
Mar 12, 2018 3.920 3.960 3.840 3.890 170,920 -0.04(-1.02%)
Mar 09, 2018 3.920 4.040 3.910 3.930 156,691 -0.02(-0.51%)
Mar 08, 2018 3.960 3.960 3.870 3.950 124,490 +0.04(+1.02%)
Mar 07, 2018 3.960 4.020 3.900 3.910 172,432 -0.07(-1.76%)
Mar 06, 2018 4.020 4.060 3.930 3.980 321,683 -0.04(-1.00%)
Mar 05, 2018 4.010 4.060 3.920 4.020 349,546 -0.03(-0.74%)
Mar 02, 2018 4.050 4.130 4.000 4.050 134,876 +0.00(+0.00%)
Mar 01, 2018 4.050 4.090 3.980 4.050 327,349 -0.01(-0.25%)
Feb 28, 2018 4.150 4.180 4.050 4.060 222,822 -0.10(-2.40%)
Feb 27, 2018 4.170 4.380 4.130 4.160 509,467 -0.02(-0.48%)
Feb 26, 2018 4.100 4.210 4.060 4.180 194,735 +0.15(+3.72%)
Feb 23, 2018 4.120 4.130 3.970 4.030 389,933 -0.08(-1.95%)
Feb 22, 2018 4.250 4.290 4.100 4.110 337,205 -0.12(-2.84%)
Feb 21, 2018 4.220 4.330 4.200 4.230 292,270 +0.02(+0.48%)
Feb 20, 2018 4.150 4.280 4.150 4.210 481,647 -0.09(-2.09%)
Feb 16, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 15, 2018 4.390 4.430 4.290 4.300 225,010 -0.07(-1.60%)
Feb 14, 2018 4.320 4.380 4.170 4.370 282,444 +0.03(+0.69%)
Feb 13, 2018 4.340 358,228 +0.20(+4.83%)
Feb 12, 2018 4.000 4.170 4.000 4.140 165,153 +0.17(+4.28%)
Feb 09, 2018 4.030 4.030 3.800 3.970 523,616 -0.05(-1.24%)
Feb 08, 2018 4.120 4.170 4.000 4.020 229,041 -0.08(-1.95%)
Feb 07, 2018 4.260 4.310 4.070 4.100 254,775 -0.17(-3.98%)
Feb 06, 2018 4.120 4.320 4.100 4.270 503,470 -0.01(-0.23%)
Feb 05, 2018 4.230 4.390 4.200 4.280 314,487 -0.10(-2.28%)
Feb 02, 2018 4.390 4.440 4.250 4.380 555,080 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.