Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.85 25.95 25.50 25.57 19,400 -0.47(-1.80%)
Apr 29, 2002 26.22 26.45 25.82 26.04 14,100 -0.36(-1.36%)
Apr 26, 2002 26.65 26.73 26.20 26.40 19,600 -0.15(-0.56%)
Apr 25, 2002 26.50 26.75 26.40 26.55 7,200 -0.21(-0.78%)
Apr 24, 2002 26.40 26.76 26.40 26.76 9,500 +0.36(+1.36%)
Apr 23, 2002 25.91 26.45 25.91 26.40 5,900 +0.50(+1.93%)
Apr 22, 2002 25.50 25.90 25.40 25.90 21,500 +0.47(+1.85%)
Apr 19, 2002 24.97 25.43 24.75 25.43 18,200 +0.28(+1.11%)
Apr 18, 2002 25.35 25.51 25.01 25.15 14,000 -0.33(-1.30%)
Apr 17, 2002 25.45 25.50 25.05 25.48 14,100 +0.04(+0.16%)
Apr 16, 2002 25.38 25.49 24.61 25.44 18,100 -0.06(-0.24%)
Apr 15, 2002 25.95 25.95 25.39 25.50 8,300 -0.45(-1.73%)
Apr 12, 2002 25.85 26.50 25.50 25.95 9,500 +0.13(+0.50%)
Apr 11, 2002 25.44 25.96 25.44 25.82 11,700 +0.43(+1.69%)
Apr 10, 2002 24.61 25.39 24.61 25.39 25,800 +0.79(+3.21%)
Apr 09, 2002 25.64 26.40 24.60 24.60 65,700 -0.79(-3.11%)
Apr 08, 2002 25.34 25.46 25.25 25.39 13,600 -0.01(-0.04%)
Apr 05, 2002 25.25 25.46 24.91 25.40 27,100 +0.18(+0.71%)
Apr 04, 2002 26.72 27.00 25.21 25.22 43,100 -1.63(-6.07%)
Apr 03, 2002 26.65 27.25 26.65 26.85 75,200 +0.20(+0.75%)
Apr 02, 2002 27.59 27.59 26.62 26.65 89,600 -0.84(-3.05%)
Apr 01, 2002 26.80 28.45 26.73 27.49 91,200 +0.49(+1.81%)
Mar 29, 2002 26.20 27.00 25.70 27.00 45,000 +0.00(+0.00%)
Mar 28, 2002 26.20 27.00 25.70 27.00 45,000 +0.80(+3.05%)
Mar 27, 2002 26.74 26.85 26.20 26.20 15,100 -0.69(-2.57%)
Mar 26, 2002 26.55 27.30 26.28 26.89 14,200 +0.49(+1.86%)
Mar 25, 2002 26.70 27.29 26.30 26.40 17,600 -0.48(-1.79%)
Mar 22, 2002 26.80 27.20 26.50 26.88 45,400 +0.26(+0.98%)
Mar 21, 2002 26.80 26.80 26.21 26.62 66,300 -0.05(-0.19%)
Mar 20, 2002 26.75 27.00 26.30 26.67 38,700 +0.04(+0.15%)
Mar 19, 2002 26.29 27.00 26.06 26.63 81,700 +0.48(+1.84%)
Mar 18, 2002 26.20 26.40 25.80 26.15 74,100 +0.15(+0.58%)
Mar 15, 2002 26.45 26.45 25.78 26.00 34,300 -0.68(-2.55%)
Mar 14, 2002 25.36 26.75 25.36 26.68 60,800 +0.93(+3.61%)
Mar 13, 2002 25.50 25.75 24.97 25.75 15,800 -0.15(-0.58%)
Mar 12, 2002 24.01 26.00 23.50 25.90 98,300 +1.57(+6.45%)
Mar 11, 2002 21.50 24.40 21.49 24.33 90,800 +1.79(+7.94%)
Mar 08, 2002 20.93 22.60 20.83 22.54 49,100 +1.61(+7.69%)
Mar 07, 2002 21.40 21.79 20.50 20.93 63,200 -0.53(-2.47%)
Mar 06, 2002 22.00 22.75 20.30 21.46 128,000 -0.54(-2.45%)
Mar 05, 2002 24.12 24.24 20.80 22.00 115,400 -2.31(-9.50%)
Mar 04, 2002 24.80 25.00 24.01 24.31 113,800 -0.56(-2.25%)
Mar 01, 2002 25.50 25.55 23.85 24.87 213,400 -0.72(-2.81%)
Feb 28, 2002 25.50 25.60 25.34 25.59 66,700 +0.09(+0.35%)
Feb 27, 2002 25.49 26.00 25.30 25.50 87,000 +0.10(+0.39%)
Feb 26, 2002 24.94 25.98 24.94 25.40 105,400 +0.46(+1.84%)
Feb 25, 2002 24.88 24.95 24.15 24.94 31,900 +0.07(+0.28%)
Feb 22, 2002 24.45 24.87 24.15 24.87 50,300 +0.71(+2.94%)
Feb 21, 2002 23.15 24.82 23.15 24.16 21,600 +1.08(+4.68%)
Feb 20, 2002 21.66 23.08 21.66 23.08 38,700 +1.26(+5.77%)
Feb 19, 2002 23.75 23.75 21.58 21.82 57,600 -1.69(-7.19%)
Feb 18, 2002 24.30 24.45 23.50 23.51 30,300 +0.00(+0.00%)
Feb 15, 2002 24.30 24.45 23.50 23.51 30,300 -0.93(-3.81%)
Feb 14, 2002 24.95 25.15 24.44 24.44 69,300 -0.50(-2.00%)
Feb 13, 2002 25.00 25.03 24.37 24.94 33,800 +0.79(+3.27%)
Feb 12, 2002 23.59 24.15 23.59 24.15 33,600 +0.94(+4.05%)
Feb 11, 2002 23.24 23.75 23.00 23.21 30,500 +0.21(+0.91%)
Feb 08, 2002 22.75 23.11 22.70 23.00 20,700 +0.19(+0.83%)
Feb 07, 2002 22.85 22.86 22.65 22.81 34,300 +0.06(+0.26%)
Feb 06, 2002 22.71 22.86 22.57 22.75 27,700 +0.14(+0.62%)
Feb 05, 2002 22.70 22.70 22.49 22.61 26,000 +0.01(+0.04%)
Feb 04, 2002 22.45 22.75 22.28 22.60 27,500 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.