Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.221 4.226 4.221 4.226 7,642 +0.02(+0.59%)
Apr 29, 2010 4.226 4.236 4.201 4.201 14,453 -0.02(-0.59%)
Apr 28, 2010 4.226 4.226 4.176 4.226 7,441 +0.00(+0.00%)
Apr 27, 2010 4.226 4.276 4.222 4.226 36,092 -0.05(-1.16%)
Apr 26, 2010 4.176 4.326 4.176 4.276 6,162 +0.10(+2.38%)
Apr 23, 2010 4.226 4.226 4.159 4.176 5,229 -0.05(-1.18%)
Apr 22, 2010 4.179 4.236 4.179 4.226 3,016 +0.06(+1.45%)
Apr 21, 2010 4.226 4.226 4.166 4.166 4,203 -0.06(-1.43%)
Apr 20, 2010 4.226 4.226 4.226 4.226 2,793 -0.00(-0.00%)
Apr 19, 2010 4.176 4.226 4.176 4.226 3,218 +0.00(+0.00%)
Apr 16, 2010 4.226 4.226 4.226 4.226 201 +0.00(+0.00%)
Apr 15, 2010 4.152 4.336 4.152 4.226 66,660 +0.00(+0.00%)
Apr 14, 2010 4.236 4.236 4.226 4.226 24,760 -0.10(-2.28%)
Apr 12, 2010 4.325 4.325 4.325 4.325 0 +0.02(+0.43%)
Apr 09, 2010 4.321 4.326 4.152 4.306 8,027 +0.03(+0.71%)
Apr 08, 2010 4.301 4.301 4.276 4.276 2,516 +0.05(+1.18%)
Apr 07, 2010 4.232 4.251 4.226 4.226 5,671 +0.02(+0.59%)
Apr 06, 2010 4.201 4.201 4.201 4.201 303 -0.06(-1.51%)
Apr 05, 2010 4.276 4.326 4.241 4.266 4,644 -0.03(-0.81%)
Apr 01, 2010 4.326 4.301 4.301 4.301 2,212 +0.02(+0.58%)
Mar 31, 2010 4.176 4.276 4.176 4.276 603 +0.02(+0.58%)
Mar 30, 2010 4.226 4.251 4.226 4.251 4,817 +0.07(+1.79%)
Mar 26, 2010 4.176 4.176 4.176 4.176 0 -0.15(-3.45%)
Mar 25, 2010 4.251 4.326 4.251 4.326 2,284 +0.07(+1.64%)
Mar 24, 2010 4.226 4.256 4.226 4.256 1,206 +0.03(+0.71%)
Mar 23, 2010 4.196 4.241 4.176 4.226 3,149 -0.09(-2.19%)
Mar 22, 2010 4.405 4.567 4.321 4.321 5,275 +0.13(+3.21%)
Mar 19, 2010 4.594 4.594 4.186 4.186 9,372 -0.16(-3.77%)
Mar 18, 2010 4.271 4.350 4.271 4.350 5,191 +0.08(+1.86%)
Mar 17, 2010 4.276 4.276 4.226 4.271 7,292 -0.20(-4.56%)
Mar 16, 2010 4.191 4.475 4.191 4.475 1,532 +0.27(+6.51%)
Mar 15, 2010 4.201 4.201 4.181 4.201 1,838 +0.02(+0.50%)
Mar 11, 2010 4.180 4.180 4.180 4.180 0 -0.01(-0.26%)
Mar 10, 2010 4.179 4.191 4.179 4.191 1,287 +0.01(+0.24%)
Mar 09, 2010 4.246 4.261 4.181 4.181 12,067 -0.02(-0.47%)
Mar 08, 2010 4.181 4.201 4.181 4.201 2,825 +0.00(+0.06%)
Mar 05, 2010 4.221 4.221 4.181 4.199 2,212 +0.04(+1.02%)
Mar 03, 2010 4.261 4.157 4.157 4.157 4,625 +0.09(+2.20%)
Mar 01, 2010 4.170 4.067 4.067 4.067 409 +0.08(+2.09%)
Feb 26, 2010 4.204 4.204 3.966 3.984 10,697 -0.22(-5.23%)
Feb 25, 2010 4.204 4.204 4.204 4.204 409 +0.05(+1.18%)
Feb 24, 2010 4.111 4.155 4.111 4.155 613 +0.04(+1.07%)
Feb 23, 2010 4.008 4.111 4.008 4.111 613 -0.02(-0.47%)
Feb 22, 2010 4.057 4.131 4.008 4.131 4,091 -0.06(-1.51%)
Feb 19, 2010 4.033 4.194 4.033 4.194 1,217 +0.11(+2.63%)
Feb 18, 2010 4.026 4.087 4.026 4.087 409 -0.12(-2.79%)
Feb 17, 2010 4.052 4.204 4.038 4.204 8,250 -0.00(-0.12%)
Feb 12, 2010 3.979 4.209 4.209 4.209 7,978 +0.05(+1.29%)
Feb 11, 2010 4.235 4.282 4.082 4.155 2,450 +0.07(+1.80%)
Feb 10, 2010 4.155 4.155 4.082 4.082 1,777 -0.05(-1.30%)
Feb 09, 2010 4.111 4.321 4.043 4.135 11,865 +0.10(+2.55%)
Feb 08, 2010 4.008 4.104 4.008 4.033 1,841 +0.06(+1.60%)
Feb 05, 2010 4.008 4.008 3.950 3.969 3,477 -0.06(-1.58%)
Feb 04, 2010 4.424 4.564 4.033 4.033 39,226 -0.38(-8.54%)
Feb 03, 2010 4.263 4.418 4.263 4.409 2,714 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.