Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.522 6.639 6.522 6.639 19,976 +0.12(+1.79%)
Apr 29, 2014 6.530 6.530 6.522 6.522 4,286 -0.01(-0.13%)
Apr 28, 2014 6.685 6.685 6.530 6.531 1,236 -0.15(-2.20%)
Apr 25, 2014 6.677 6.677 6.677 6.677 573 +0.17(+2.63%)
Apr 23, 2014 6.507 6.507 6.507 6.507 157 +0.12(+1.95%)
Apr 21, 2014 6.305 6.382 6.382 6.382 131 +0.19(+3.01%)
Apr 17, 2014 6.173 6.196 6.196 6.196 4,507 +0.05(+0.76%)
Apr 16, 2014 6.212 6.219 6.149 6.149 27,211 -0.04(-0.63%)
Apr 15, 2014 6.149 6.188 6.142 6.188 7,173 +0.02(+0.38%)
Apr 14, 2014 6.173 6.173 6.149 6.165 5,876 +0.02(+0.25%)
Apr 11, 2014 6.149 6.149 6.149 6.149 130 -0.01(-0.13%)
Apr 10, 2014 6.157 6.173 6.149 6.157 2,832 +0.01(+0.13%)
Apr 09, 2014 6.149 6.150 6.149 6.149 2,857 +0.01(+0.13%)
Apr 07, 2014 6.173 6.142 6.142 6.142 92 -0.03(-0.50%)
Apr 04, 2014 6.173 6.173 6.173 6.173 7,598 +0.00(+0.00%)
Apr 03, 2014 6.181 6.181 6.173 6.173 762 -0.00(-0.00%)
Apr 02, 2014 6.212 6.212 6.173 6.173 7,907 -0.04(-0.62%)
Apr 01, 2014 6.181 6.219 6.173 6.212 3,280 +0.04(+0.63%)
Mar 31, 2014 6.204 6.212 6.142 6.173 1,675 -0.03(-0.50%)
Mar 28, 2014 6.212 6.212 6.142 6.204 6,473 +0.00(+0.00%)
Mar 27, 2014 6.212 6.212 6.204 6.204 2,063 +0.02(+0.25%)
Mar 26, 2014 6.212 6.212 5.847 6.188 17,307 -0.02(-0.37%)
Mar 25, 2014 6.212 6.243 6.212 6.212 2,060 -0.01(-0.12%)
Mar 24, 2014 6.212 6.325 6.212 6.219 1,169 +0.05(+0.75%)
Mar 21, 2014 6.212 6.212 6.173 6.173 2,007 -0.04(-0.62%)
Mar 20, 2014 6.212 6.212 6.212 6.212 777 +0.00(+0.00%)
Mar 19, 2014 6.250 6.250 6.212 6.212 8,739 -0.05(-0.74%)
Mar 18, 2014 6.212 6.258 6.212 6.258 1,442 -0.03(-0.49%)
Mar 17, 2014 6.343 6.344 6.212 6.289 1,384 +0.04(+0.62%)
Mar 14, 2014 6.351 6.351 6.250 6.250 1,030 -0.02(-0.25%)
Mar 13, 2014 6.041 6.413 6.017 6.266 47,432 +0.03(+0.50%)
Mar 12, 2014 6.235 6.235 6.235 6.235 7,746 -0.02(-0.25%)
Mar 11, 2014 6.243 6.250 6.243 6.250 1,679 +0.01(+0.12%)
Mar 10, 2014 6.235 6.243 6.173 6.243 10,730 +0.02(+0.37%)
Mar 07, 2014 6.119 6.219 6.119 6.219 4,389 +0.18(+2.95%)
Mar 06, 2014 6.103 6.111 6.041 6.041 9,121 -0.21(-3.35%)
Mar 05, 2014 6.080 6.258 6.080 6.250 903 +0.05(+0.87%)
Mar 04, 2014 6.196 6.196 6.196 6.196 2,068 +0.14(+2.30%)
Mar 03, 2014 6.095 6.095 6.057 6.057 839 +0.00(+0.00%)
Feb 28, 2014 6.057 6.172 5.592 6.057 12,163 -0.01(-0.13%)
Feb 27, 2014 6.049 6.266 6.041 6.064 8,104 +0.02(+0.26%)
Feb 26, 2014 6.049 6.049 6.049 6.049 129 -0.03(-0.51%)
Feb 25, 2014 6.119 6.119 6.049 6.080 4,131 -0.04(-0.63%)
Feb 24, 2014 6.057 6.119 6.049 6.119 7,230 +0.06(+1.02%)
Feb 21, 2014 6.080 6.088 6.057 6.057 1,549 -0.06(-1.01%)
Feb 20, 2014 6.119 6.119 6.119 6.119 645 +0.05(+0.89%)
Feb 19, 2014 6.064 6.064 6.064 6.064 710 -0.02(-0.38%)
Feb 13, 2014 6.088 6.088 6.088 6.088 0 +0.01(+0.13%)
Feb 12, 2014 6.119 6.119 6.072 6.080 6,972 -0.08(-1.25%)
Feb 11, 2014 6.150 6.157 6.150 6.157 1,229 +0.10(+1.65%)
Feb 10, 2014 6.057 6.057 6.057 6.057 193 -0.00(-0.00%)
Feb 07, 2014 6.057 6.057 6.057 6.057 1,976 -0.09(-1.51%)
Feb 06, 2014 6.018 6.150 6.003 6.150 7,423 +0.04(+0.63%)
Feb 05, 2014 6.080 6.111 6.003 6.111 16,379 +0.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.