Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.331 8.527 8.254 8.359 4,080 +0.03(+0.34%)
Apr 27, 2007 8.457 8.457 8.226 8.331 13,717 +0.11(+1.28%)
Apr 26, 2007 8.226 8.296 8.226 8.226 10,231 +0.02(+0.26%)
Apr 25, 2007 8.216 8.275 8.205 8.205 1,289 -0.01(-0.17%)
Apr 24, 2007 8.499 8.499 8.114 8.219 3,629 -0.16(-1.92%)
Apr 23, 2007 8.205 8.541 8.205 8.380 4,823 -0.02(-0.25%)
Apr 20, 2007 8.093 8.401 8.093 8.401 3,290 +0.27(+3.36%)
Apr 19, 2007 8.058 8.128 8.058 8.128 1,445 +0.07(+0.87%)
Apr 18, 2007 8.156 8.177 8.058 8.058 3,570 -0.27(-3.28%)
Apr 17, 2007 8.331 8.331 8.331 8.331 142 +0.20(+2.50%)
Apr 16, 2007 8.121 8.142 8.121 8.128 2,465 -0.13(-1.53%)
Apr 13, 2007 8.142 8.394 8.121 8.254 1,151 +0.07(+0.86%)
Apr 12, 2007 8.184 8.184 8.184 8.184 999 +0.06(+0.78%)
Apr 11, 2007 8.121 8.121 8.121 8.121 428 -0.03(-0.34%)
Apr 10, 2007 8.209 8.226 8.135 8.149 15,384 -0.10(-1.19%)
Apr 09, 2007 8.226 8.303 8.226 8.247 29,220 +0.02(+0.26%)
Apr 05, 2007 8.534 8.534 8.226 8.226 25,727 -0.16(-1.92%)
Apr 04, 2007 8.359 8.541 8.268 8.387 4,856 +0.03(+0.42%)
Apr 03, 2007 8.401 8.527 8.282 8.352 4,383 -0.04(-0.50%)
Apr 02, 2007 8.394 8.401 8.394 8.394 428 +0.09(+1.10%)
Mar 30, 2007 8.226 8.597 8.226 8.303 6,776 +0.23(+2.86%)
Mar 29, 2007 8.114 8.401 8.058 8.072 9,428 -0.01(-0.09%)
Mar 28, 2007 8.401 8.401 8.078 8.079 1,321 -0.32(-3.83%)
Mar 27, 2007 8.531 8.531 8.401 8.401 6,856 -0.13(-1.56%)
Mar 26, 2007 8.457 8.534 8.457 8.534 2,129 +0.00(+0.00%)
Mar 23, 2007 8.447 8.534 8.436 8.534 2,173 -0.15(-1.69%)
Mar 22, 2007 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Mar 21, 2007 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Mar 20, 2007 8.478 8.681 8.478 8.681 8,817 +0.08(+0.90%)
Mar 19, 2007 8.604 8.604 8.604 8.604 744 +0.04(+0.41%)
Mar 16, 2007 8.603 8.603 8.569 8.569 749 +0.18(+2.09%)
Mar 15, 2007 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Mar 14, 2007 8.409 8.409 8.394 8.394 1,235 -0.15(-1.72%)
Mar 13, 2007 8.611 8.611 8.401 8.541 428 +0.16(+1.92%)
Mar 12, 2007 8.303 8.380 8.303 8.380 4,212 -0.01(-0.08%)
Mar 09, 2007 8.625 8.632 7.729 8.387 31,081 -0.25(-2.84%)
Mar 08, 2007 8.611 8.653 8.611 8.632 8,407 -0.08(-0.96%)
Mar 07, 2007 8.604 8.751 8.604 8.716 3,999 +0.11(+1.30%)
Mar 06, 2007 8.597 8.625 8.583 8.604 3,815 -0.02(-0.24%)
Mar 05, 2007 8.548 8.639 8.548 8.625 3,368 +0.07(+0.82%)
Mar 02, 2007 8.618 8.618 8.548 8.555 11,998 -0.07(-0.81%)
Mar 01, 2007 8.618 8.667 8.618 8.625 4,999 -0.01(-0.16%)
Feb 28, 2007 8.625 8.751 8.618 8.639 15,196 +0.00(+0.00%)
Feb 27, 2007 8.618 8.709 8.618 8.639 2,642 +0.01(+0.16%)
Feb 26, 2007 8.716 8.716 8.625 8.625 22,858 -0.09(-1.04%)
Feb 23, 2007 8.653 8.716 8.653 8.716 12,629 -0.04(-0.40%)
Feb 22, 2007 8.681 8.751 8.681 8.751 442 +0.05(+0.56%)
Feb 21, 2007 8.702 8.709 8.702 8.702 10,951 -0.01(-0.16%)
Feb 20, 2007 8.751 8.807 8.681 8.716 6,471 +0.04(+0.40%)
Feb 16, 2007 8.597 8.681 8.583 8.681 4,313 -0.06(-0.64%)
Feb 15, 2007 8.737 8.891 8.576 8.737 17,544 +0.00(+0.00%)
Feb 14, 2007 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Feb 13, 2007 8.926 8.926 8.730 8.737 999 -0.08(-0.87%)
Feb 12, 2007 8.751 8.814 8.751 8.814 8,807 +0.06(+0.72%)
Feb 09, 2007 8.751 8.758 8.751 8.751 11,886 -0.04(-0.40%)
Feb 08, 2007 8.751 8.786 8.751 8.786 292 +0.04(+0.40%)
Feb 07, 2007 8.751 8.768 8.751 8.751 4,327 +0.00(+0.00%)
Feb 06, 2007 8.772 8.905 8.751 8.751 3,433 -0.04(-0.48%)
Feb 05, 2007 8.947 8.947 8.751 8.793 4,760 -0.13(-1.49%)
Feb 02, 2007 8.961 9.024 8.751 8.926 5,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.