Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.857 7.857 7.621 7.706 8,107 -0.01(-0.08%)
Apr 29, 2004 7.797 7.797 7.712 7.712 1,654 -0.02(-0.31%)
Apr 28, 2004 8.165 8.171 7.736 7.736 5,625 -0.41(-5.04%)
Apr 27, 2004 8.123 8.335 8.075 8.147 9,099 -0.02(-0.30%)
Apr 26, 2004 8.238 8.462 8.171 8.171 4,301 +0.07(+0.90%)
Apr 23, 2004 8.211 8.211 8.099 8.099 1,489 -0.18(-2.19%)
Apr 22, 2004 8.039 8.280 7.924 8.280 11,250 +0.27(+3.32%)
Apr 21, 2004 8.020 8.310 8.014 8.014 1,819 -0.44(-5.22%)
Apr 20, 2004 8.268 8.522 8.202 8.456 6,618 +0.44(+5.43%)
Apr 19, 2004 7.924 8.371 7.924 8.020 4,963 -0.37(-4.46%)
Apr 16, 2004 8.395 8.395 8.395 8.395 1,654 +0.31(+3.88%)
Apr 15, 2004 7.948 8.172 7.887 8.081 3,805 -0.32(-3.81%)
Apr 14, 2004 8.020 8.462 7.984 8.401 17,372 +0.24(+2.96%)
Apr 13, 2004 8.280 8.280 8.129 8.159 6,783 -0.30(-3.50%)
Apr 12, 2004 8.456 8.462 8.456 8.456 4,467 -0.01(-0.07%)
Apr 08, 2004 8.165 8.462 8.165 8.462 3,474 +0.15(+1.82%)
Apr 07, 2004 8.323 8.323 8.087 8.310 3,639 -0.15(-1.79%)
Apr 06, 2004 8.456 8.462 8.317 8.462 1,985 +0.00(+0.00%)
Apr 05, 2004 8.008 8.462 8.008 8.462 22,170 +0.45(+5.66%)
Apr 02, 2004 8.141 8.141 8.008 8.008 2,812 -0.13(-1.63%)
Apr 01, 2004 8.123 8.141 8.117 8.141 7,610 +0.01(+0.15%)
Mar 31, 2004 8.153 8.153 8.123 8.129 2,647 -0.03(-0.37%)
Mar 30, 2004 8.032 8.280 8.032 8.159 4,798 +0.13(+1.58%)
Mar 29, 2004 8.214 8.274 8.008 8.032 5,790 -0.18(-2.21%)
Mar 26, 2004 8.171 8.214 8.165 8.214 3,970 +0.42(+5.35%)
Mar 25, 2004 8.123 8.141 7.797 7.797 2,316 -0.28(-3.44%)
Mar 24, 2004 7.887 8.075 7.887 8.075 3,309 +0.10(+1.29%)
Mar 23, 2004 8.002 8.190 7.869 7.972 4,963 +0.27(+3.45%)
Mar 22, 2004 7.930 8.008 7.652 7.706 11,912 -0.29(-3.63%)
Mar 19, 2004 8.250 8.250 7.930 7.996 8,769 -0.26(-3.15%)
Mar 18, 2004 8.280 8.280 8.251 8.256 2,481 -0.03(-0.36%)
Mar 17, 2004 8.286 8.286 8.286 8.286 827 -0.16(-1.93%)
Mar 16, 2004 8.371 8.462 8.280 8.449 7,114 +0.07(+0.79%)
Mar 15, 2004 8.431 8.462 8.371 8.383 4,301 +0.01(+0.14%)
Mar 12, 2004 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Mar 11, 2004 8.280 8.371 8.280 8.371 1,489 -0.05(-0.57%)
Mar 10, 2004 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Mar 09, 2004 8.486 8.492 8.401 8.419 3,143 -0.01(-0.14%)
Mar 08, 2004 8.613 8.613 8.431 8.431 4,632 -0.20(-2.30%)
Mar 05, 2004 8.649 8.764 8.534 8.630 10,589 -0.09(-1.05%)
Mar 04, 2004 8.764 8.764 8.721 8.721 1,323 -0.01(-0.14%)
Mar 03, 2004 8.462 8.734 8.310 8.734 3,474 +0.08(+0.98%)
Mar 02, 2004 8.703 8.764 8.625 8.649 7,941 -0.05(-0.56%)
Mar 01, 2004 8.522 8.697 8.283 8.697 3,805 +0.18(+2.06%)
Feb 27, 2004 8.226 8.522 8.220 8.522 1,985 +0.21(+2.55%)
Feb 26, 2004 8.280 8.516 8.280 8.310 5,459 -0.01(-0.13%)
Feb 25, 2004 8.600 8.691 8.099 8.321 13,236 -0.20(-2.35%)
Feb 24, 2004 8.522 8.522 8.504 8.522 5,294 -0.12(-1.40%)
Feb 23, 2004 8.431 8.643 8.401 8.643 12,409 +0.06(+0.70%)
Feb 20, 2004 8.552 8.613 8.528 8.582 14,559 +0.03(+0.35%)
Feb 19, 2004 8.395 8.552 8.292 8.552 16,710 +0.24(+2.91%)
Feb 18, 2004 8.038 8.310 8.026 8.310 19,854 +0.27(+3.39%)
Feb 17, 2004 8.008 8.038 7.948 8.038 15,387 +0.03(+0.37%)
Feb 13, 2004 8.008 8.009 7.942 8.008 8,107 -0.09(-1.11%)
Feb 12, 2004 7.978 8.098 7.978 8.098 42,521 +0.13(+1.58%)
Feb 11, 2004 7.971 8.069 7.971 7.972 10,092 -0.04(-0.45%)
Feb 10, 2004 7.942 8.069 7.863 8.008 22,005 +0.09(+1.15%)
Feb 09, 2004 7.760 8.051 7.760 7.918 6,783 -0.13(-1.58%)
Feb 06, 2004 7.978 8.069 7.978 8.045 18,861 +0.19(+2.38%)
Feb 05, 2004 7.748 7.899 7.585 7.857 7,941 +0.16(+2.04%)
Feb 04, 2004 7.767 7.767 7.585 7.700 3,805 -0.07(-0.93%)
Feb 03, 2004 7.760 7.797 7.615 7.773 1,819 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.