Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings WT (NQ: TWNKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.060 2.060 2.040 2.040 500 -0.14(-6.58%)
Apr 27, 2018 2.184 2.184 2.184 2.184 2,027 +0.03(+1.56%)
Apr 26, 2018 2.150 2.210 2.150 2.150 16,081 -0.08(-3.59%)
Apr 25, 2018 2.220 2.230 2.195 2.230 40,710 +0.09(+4.21%)
Apr 24, 2018 2.190 2.210 2.140 2.140 106,849 -0.05(-2.28%)
Apr 23, 2018 2.240 2.340 2.190 2.190 24,559 +0.03(+1.39%)
Apr 20, 2018 2.200 2.200 2.090 2.160 78,667 +0.00(+0.00%)
Apr 19, 2018 2.280 2.280 2.160 2.160 20,171 -0.08(-3.44%)
Apr 18, 2018 2.290 2.310 2.237 2.237 38,978 -0.04(-1.89%)
Apr 17, 2018 2.260 2.280 2.250 2.280 71,550 +0.03(+1.33%)
Apr 16, 2018 2.250 2.310 2.200 2.250 15,669 -0.02(-0.88%)
Apr 13, 2018 2.280 2.400 2.258 2.270 178,620 +0.02(+0.89%)
Apr 12, 2018 2.220 2.260 2.200 2.250 18,200 -0.03(-1.32%)
Apr 11, 2018 2.210 2.310 2.200 2.280 149,296 +0.00(+0.16%)
Apr 10, 2018 2.300 2.310 2.250 2.276 2,269 +0.03(+1.17%)
Apr 09, 2018 2.260 2.370 2.250 2.250 70,199 +0.00(+0.00%)
Apr 06, 2018 2.300 2.380 2.240 2.250 44,727 -0.02(-0.88%)
Apr 05, 2018 2.350 2.350 2.270 2.270 42,581 -0.07(-2.90%)
Apr 04, 2018 2.170 2.338 2.170 2.338 23,500 +0.25(+11.85%)
Apr 03, 2018 2.148 2.148 2.090 2.090 368,229 -0.05(-2.34%)
Apr 02, 2018 2.330 2.330 2.070 2.140 13,604 -0.22(-9.32%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.08(+3.51%)
Mar 28, 2018 2.240 2.300 2.240 2.280 80,983 +0.09(+4.11%)
Mar 27, 2018 2.150 2.266 2.150 2.190 159,695 +0.03(+1.39%)
Mar 26, 2018 2.030 2.160 2.030 2.160 13,416 +0.08(+3.85%)
Mar 23, 2018 2.090 2.110 2.070 2.080 25,874 +0.07(+3.27%)
Mar 22, 2018 2.070 2.170 2.010 2.014 62,527 -0.13(-5.88%)
Mar 21, 2018 2.110 2.140 2.070 2.140 6,914 -0.01(-0.47%)
Mar 20, 2018 2.120 2.150 2.070 2.150 20,838 +0.03(+1.42%)
Mar 19, 2018 2.080 2.220 2.070 2.120 61,758 -0.03(-1.40%)
Mar 16, 2018 2.180 2.190 2.120 2.150 13,442 +0.01(+0.47%)
Mar 15, 2018 2.190 2.240 2.140 2.140 10,040 -0.05(-2.28%)
Mar 14, 2018 2.270 2.270 2.190 2.190 29,165 -0.07(-3.10%)
Mar 13, 2018 2.261 2.261 2.260 2.260 2,200 -0.01(-0.44%)
Mar 12, 2018 2.370 2.400 2.270 2.270 55,925 -0.05(-2.16%)
Mar 09, 2018 2.224 2.320 2.224 2.320 18,373 +0.07(+3.11%)
Mar 08, 2018 2.289 2.290 2.246 2.250 15,110 +0.02(+0.72%)
Mar 07, 2018 2.251 2.265 2.230 2.234 6,570 -0.03(-1.15%)
Mar 06, 2018 2.180 2.280 2.150 2.260 85,131 +0.07(+3.20%)
Mar 05, 2018 2.100 2.190 2.090 2.190 91,571 +0.10(+4.78%)
Mar 02, 2018 2.000 2.140 2.000 2.090 486,546 -0.01(-0.48%)
Mar 01, 2018 1.800 2.100 1.800 2.100 357,354 +0.65(+44.83%)
Feb 28, 2018 1.680 1.680 1.450 1.450 101,728 -0.26(-15.20%)
Feb 27, 2018 1.670 1.710 1.649 1.710 55,383 +0.06(+3.64%)
Feb 26, 2018 1.600 1.650 1.590 1.650 2,754 +0.08(+5.10%)
Feb 23, 2018 1.550 1.670 1.550 1.570 23,837 -0.06(-3.68%)
Feb 22, 2018 1.560 1.690 1.550 1.630 22,416 +0.03(+1.87%)
Feb 21, 2018 1.570 1.650 1.567 1.600 28,211 +0.09(+5.96%)
Feb 20, 2018 1.620 1.630 1.500 1.510 85,787 -0.15(-9.06%)
Feb 16, 2018 1.661 1.661 1.661 0 -0.02(-1.16%)
Feb 15, 2018 1.740 1.680 1.680 6,917 -0.07(-4.00%)
Feb 14, 2018 1.650 1.770 1.650 1.750 38,760 +0.06(+3.55%)
Feb 13, 2018 1.690 1.690 1.690 1.690 120 +0.00(+0.00%)
Feb 12, 2018 1.780 1.790 1.690 1.690 11,150 -0.09(-5.06%)
Feb 09, 2018 1.720 1.780 1.620 1.780 289,809 +0.15(+9.20%)
Feb 08, 2018 1.690 1.730 1.590 1.630 79,743 -0.12(-6.86%)
Feb 07, 2018 1.730 1.770 1.730 1.750 38,499 +0.02(+1.16%)
Feb 06, 2018 1.550 1.745 1.550 1.730 125,480 +0.01(+0.58%)
Feb 05, 2018 1.660 1.779 1.610 1.720 206,698 -0.03(-1.71%)
Feb 02, 2018 1.875 1.880 1.710 1.750 61,000 -0.13(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.