Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.35 10.35 10.35 0 -0.05(-0.48%)
Apr 26, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Apr 25, 2018 10.36 10.36 10.35 10.35 15,100 -0.01(-0.10%)
Apr 20, 2018 10.36 10.36 10.36 0 -0.01(-0.10%)
Apr 18, 2018 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 13, 2018 10.35 10.35 10.35 2 -0.06(-0.58%)
Apr 10, 2018 10.41 10.41 10.41 2 +0.01(+0.10%)
Apr 09, 2018 10.40 10.40 10.40 10.40 500 +0.00(+0.00%)
Apr 04, 2018 10.40 10.40 10.40 0 -0.04(-0.38%)
Mar 29, 2018 10.44 10.44 10.44 0 +0.08(+0.77%)
Mar 27, 2018 10.36 10.36 10.36 2 -0.02(-0.19%)
Mar 26, 2018 10.39 10.41 10.38 10.38 6,602 +0.00(+0.00%)
Mar 23, 2018 10.42 10.42 10.38 10.38 6,102 +0.00(+0.00%)
Mar 22, 2018 10.38 10.38 10.38 10.38 300 -0.12(-1.14%)
Mar 20, 2018 10.50 10.50 10.50 0 +0.01(+0.10%)
Mar 19, 2018 11.26 11.26 10.39 10.49 3,800 +0.11(+1.06%)
Mar 16, 2018 11.41 11.41 10.38 10.38 8,300 -0.02(-0.19%)
Mar 15, 2018 10.40 10.48 10.40 10.40 161,354 -0.01(-0.10%)
Mar 14, 2018 10.42 10.45 10.39 10.41 130,436 -0.01(-0.10%)
Mar 09, 2018 10.42 10.42 10.42 24 +0.00(+0.00%)
Mar 08, 2018 10.42 10.42 10.42 10.42 11,000 -0.01(-0.10%)
Mar 07, 2018 8.340 10.43 8.340 10.43 13,241 -0.02(-0.19%)
Mar 06, 2018 10.45 10.45 10.45 10.45 298 +0.03(+0.29%)
Mar 05, 2018 10.44 10.45 10.42 10.42 204,927 +0.00(+0.00%)
Mar 02, 2018 10.39 10.42 10.39 10.42 10,184 +0.07(+0.68%)
Mar 01, 2018 10.42 10.42 10.35 10.35 151,000 +0.00(+0.00%)
Feb 28, 2018 10.36 10.42 10.33 10.35 1,220,583 +0.05(+0.49%)
Feb 27, 2018 10.24 10.33 10.24 10.30 721,957 +0.02(+0.19%)
Feb 23, 2018 10.28 10.28 10.28 50,000 +0.05(+0.49%)
Feb 21, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Feb 15, 2018 10.20 10.20 10.20 0 -0.03(-0.29%)
Feb 14, 2018 10.24 10.24 10.23 10.23 200,000 -0.04(-0.39%)
Feb 13, 2018 10.27 10.27 10.27 10.27 763 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.