Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.902 4.902 4.799 4.799 19,566 +0.03(+0.59%)
Apr 27, 2023 4.761 4.827 4.761 4.770 14,532 -0.01(-0.20%)
Apr 26, 2023 4.869 4.883 4.780 4.780 31,752 -0.09(-1.93%)
Apr 25, 2023 4.921 4.949 4.808 4.874 14,598 +0.02(+0.39%)
Apr 24, 2023 4.799 4.921 4.799 4.855 24,427 +0.03(+0.58%)
Apr 21, 2023 4.874 4.874 4.808 4.827 8,902 -0.01(-0.19%)
Apr 20, 2023 4.799 4.883 4.799 4.836 6,904 +0.02(+0.39%)
Apr 19, 2023 4.864 4.882 4.799 4.817 25,754 -0.05(-0.97%)
Apr 18, 2023 5.034 5.034 4.855 4.864 14,187 -0.11(-2.27%)
Apr 17, 2023 4.878 5.022 4.855 4.977 22,931 +0.01(+0.19%)
Apr 14, 2023 4.940 5.100 4.902 4.968 30,914 +0.05(+0.96%)
Apr 13, 2023 4.799 4.940 4.799 4.921 39,558 +0.10(+2.15%)
Apr 12, 2023 4.874 4.874 4.799 4.817 14,438 -0.04(-0.78%)
Apr 11, 2023 4.799 4.883 4.770 4.855 24,541 +0.02(+0.39%)
Apr 10, 2023 4.789 4.883 4.752 4.836 30,884 +0.01(+0.19%)
Apr 06, 2023 4.874 4.883 4.824 4.827 7,337 -0.04(-0.77%)
Apr 05, 2023 4.799 4.893 4.785 4.864 12,820 -0.01(-0.12%)
Apr 04, 2023 4.714 4.883 4.704 4.870 31,628 +0.04(+0.90%)
Apr 03, 2023 4.799 4.893 4.742 4.827 30,205 -0.01(-0.19%)
Mar 31, 2023 4.864 4.949 4.817 4.836 56,239 -0.12(-2.47%)
Mar 30, 2023 4.906 5.118 4.817 4.959 36,241 +0.14(+2.93%)
Mar 29, 2023 4.874 5.006 4.808 4.817 17,312 -0.05(-0.97%)
Mar 28, 2023 4.770 4.902 4.752 4.864 19,646 +0.06(+1.17%)
Mar 27, 2023 4.846 5.081 4.808 4.808 53,960 +0.01(+0.20%)
Mar 24, 2023 4.714 4.855 4.714 4.799 33,491 +0.03(+0.60%)
Mar 23, 2023 4.874 4.874 4.739 4.770 11,578 -0.07(-1.37%)
Mar 22, 2023 4.921 4.921 4.817 4.836 11,460 -0.08(-1.72%)
Mar 21, 2023 4.879 5.108 4.879 4.921 17,899 +0.07(+1.36%)
Mar 20, 2023 4.911 5.081 4.799 4.855 33,302 -0.06(-1.15%)
Mar 17, 2023 5.222 5.222 4.902 4.911 31,555 -0.25(-4.92%)
Mar 16, 2023 4.827 5.166 4.657 5.166 34,991 +0.34(+7.02%)
Mar 15, 2023 4.770 4.977 4.629 4.827 105,220 -0.02(-0.39%)
Mar 14, 2023 4.921 5.015 4.846 4.846 26,860 +0.04(+0.83%)
Mar 13, 2023 4.787 4.926 4.731 4.806 30,195 +0.01(+0.19%)
Mar 10, 2023 4.787 4.861 4.731 4.796 31,385 -0.02(-0.39%)
Mar 09, 2023 4.991 4.991 4.806 4.815 19,767 -0.15(-2.99%)
Mar 08, 2023 5.047 5.047 4.926 4.963 20,618 -0.09(-1.83%)
Mar 07, 2023 5.112 5.112 5.019 5.056 26,296 -0.06(-1.09%)
Mar 06, 2023 5.195 5.260 5.112 5.112 44,119 -0.04(-0.72%)
Mar 03, 2023 5.149 5.269 5.103 5.149 16,230 -0.10(-1.94%)
Mar 02, 2023 5.260 5.260 5.121 5.251 13,238 +0.05(+0.89%)
Mar 01, 2023 5.269 5.306 5.143 5.205 17,733 -0.04(-0.71%)
Feb 28, 2023 5.149 5.260 5.103 5.242 32,945 -0.06(-1.05%)
Feb 27, 2023 5.195 5.328 5.104 5.297 43,038 +0.19(+3.82%)
Feb 24, 2023 5.130 5.186 5.075 5.102 17,081 +0.04(+0.73%)
Feb 23, 2023 5.038 5.112 5.010 5.065 7,694 +0.07(+1.39%)
Feb 22, 2023 5.024 5.093 4.954 4.996 15,325 -0.03(-0.52%)
Feb 21, 2023 5.195 5.195 4.954 5.022 47,413 -0.16(-3.16%)
Feb 17, 2023 5.056 5.186 4.970 5.186 27,546 +0.18(+3.52%)
Feb 16, 2023 5.075 5.149 4.956 5.010 16,020 -0.13(-2.53%)
Feb 15, 2023 5.065 5.149 4.894 5.140 35,492 +0.11(+2.21%)
Feb 14, 2023 5.075 5.093 5.012 5.028 14,233 -0.07(-1.45%)
Feb 13, 2023 4.991 5.102 4.963 5.102 29,933 +0.14(+2.80%)
Feb 10, 2023 4.852 4.963 4.815 4.963 30,164 +0.10(+2.10%)
Feb 09, 2023 4.908 4.935 4.833 4.861 35,483 -0.04(-0.76%)
Feb 08, 2023 4.852 4.945 4.806 4.898 42,374 -0.05(-0.94%)
Feb 07, 2023 4.861 5.000 4.787 4.945 79,759 +0.12(+2.50%)
Feb 06, 2023 4.945 4.945 4.736 4.824 71,355 +0.01(+0.19%)
Feb 03, 2023 4.833 4.833 4.787 4.815 11,656 -0.02(-0.38%)
Feb 02, 2023 4.713 4.843 4.686 4.833 29,246 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.